US Dollar Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
Jul 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.27 billion
Jul 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jul 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Jul 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jul 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Jul 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Jul 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Jul 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Jul 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Jul 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
Jul 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Jul 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3 billion
Jul 10, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Jul 10, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 10, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 10, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 10, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 10, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 10, 8 AM $ 1
+0.00%
$ -- $ 2.82 billion
Jul 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 10, 6 AM $ 1
+0.00%
$ -- $ 2.82 billion
Jul 10, 5 AM $ 1
+0.00%
$ -- $ 2.87 billion
Jul 10, 4 AM $ 1
+0.00%
$ -- $ 2.88 billion
Jul 10, 3 AM $ 1
+0.00%
$ -- $ 2.87 billion
Jul 10, 2 AM $ 1
+0.00%
$ -- $ 2.89 billion
Jul 10, 1 AM $ 1
+0.00%
$ -- $ 2.87 billion
Jul 10, 12 AM $ 1
+0.00%
$ -- $ 2.84 billion
Jul 9, 11 PM $ 1
+0.00%
$ -- $ 2.84 billion
Jul 9, 10 PM $ 1
+0.00%
$ -- $ 2.84 billion
Jul 9, 9 PM $ 1
+0.00%
$ -- $ 2.85 billion
Jul 9, 8 PM $ 1
+0.00%
$ -- $ 2.9 billion
Jul 9, 7 PM $ 1
+0.00%
$ -- $ 2.92 billion
Jul 9, 6 PM $ 1
+0.00%
$ -- $ 2.93 billion
Jul 9, 5 PM $ 1
+0.00%
$ -- $ 2.87 billion
Jul 9, 4 PM $ 1
+0.00%
$ -- $ 2.86 billion
Jul 9, 3 PM $ 1
+0.00%
$ -- $ 2.85 billion
Jul 9, 2 PM $ 1
+0.00%
$ -- $ 2.92 billion
Jul 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Jul 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion