US Dollar Historical Data

USD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Feb 23, 2019 $ 1
+0.00%
$ 1,000 million $ 695.65 million
Feb 22, 2019 $ 1
+0.00%
$ 1,000 million $ 656.54 million
Feb 21, 2019 $ 1
+0.00%
$ 1,000 million $ 655.75 million
Feb 20, 2019 $ 1
+0.00%
$ 1,000 million $ 744.6 million
Feb 19, 2019 $ 1
+0.00%
$ 1,000 million $ 860.47 million
Feb 18, 2019 $ 1
+0.00%
$ 1,000 million $ 1.05 billion
Feb 17, 2019 $ 1
+0.00%
$ 1,000 million $ 481.59 million
Feb 16, 2019 $ 1
+0.00%
$ 1,000 million $ 230.24 million
Feb 15, 2019 $ 1
+0.00%
$ 1,000 million $ 296.39 million
Feb 14, 2019 $ 1
+0.00%
$ 1,000 million $ 324.59 million
Feb 13, 2019 $ 1
+0.00%
$ 1,000 million $ 469.58 million
Feb 12, 2019 $ 1
+0.00%
$ 1,000 million $ 378.58 million
Feb 11, 2019 $ 1
+0.00%
$ 1,000 million $ 420.46 million
Feb 10, 2019 $ 1
+0.00%
$ 1,000 million $ 308.64 million
Feb 9, 2019 $ 1
+0.00%
$ 1,000 million $ 280.98 million
Feb 8, 2019 $ 1
+0.00%
$ 1,000 million $ 734.41 million
Feb 7, 2019 $ 1
+0.00%
$ 1,000 million $ 277.75 million
Feb 6, 2019 $ 1
+0.00%
$ 1,000 million $ 329.71 million
Feb 5, 2019 $ 1
+0.00%
$ 1,000 million $ 159.67 million
Feb 4, 2019 $ 1
+0.00%
$ 1,000 million $ 166.53 million
Feb 3, 2019 $ 1
+0.00%
$ 1,000 million $ 196.01 million
Feb 2, 2019 $ 1
+0.00%
$ 1,000 million $ 302.6 million
Feb 1, 2019 $ 1
+0.00%
$ 1,000 million $ 292.35 million
Jan 31, 2019 $ 1
+0.00%
$ 1,000 million $ 393.03 million
Jan 30, 2019 $ 1
+0.00%
$ 1,000 million $ 445.36 million
Jan 29, 2019 $ 1
+0.00%
$ 1,000 million $ 291.61 million
Jan 28, 2019 $ 1
+0.00%
$ 1,000 million $ 612.28 million
Jan 27, 2019 $ 1
+0.00%
$ 1,000 million $ 255 million
Jan 26, 2019 $ 1
+0.00%
$ 1,000 million $ 365.74 million
Jan 25, 2019 $ 1
+0.00%
$ 1,000 million $ 312.64 million
Jan 24, 2019 $ 1
+0.00%
$ 1,000 million $ 327.95 million
Jan 23, 2019 $ 1
+0.00%
$ 1,000 million $ 339.12 million
Jan 22, 2019 $ 1
+0.00%
$ 1,000 million $ 1.19 billion
Jan 21, 2019 $ 1
+0.00%
$ 1,000 million $ 869.51 million
Jan 20, 2019 $ 1
+0.00%
$ 1,000 million $ 992.73 million
Jan 19, 2019 $ 1
+0.00%
$ 1,000 million $ 810.35 million
Jan 18, 2019 $ 1
+0.00%
$ 1,000 million $ 791.27 million
Jan 17, 2019 $ 1
+0.00%
$ 1,000 million $ 1.03 billion
Jan 16, 2019 $ 1
+0.00%
$ 1,000 million $ 1.04 billion
Jan 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.04 billion
Jan 14, 2019 $ 1
+0.00%
$ 1,000 million $ 1.12 billion
Jan 13, 2019 $ 1
+0.00%
$ 1,000 million $ 887.63 million
Jan 12, 2019 $ 1
+0.00%
$ 1,000 million $ 730.71 million
Jan 11, 2019 $ 1
+0.00%
$ 1,000 million $ 1.19 billion
Jan 10, 2019 $ 1
+0.00%
$ 1,000 million $ 1.75 billion
Jan 9, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Jan 8, 2019 $ 1
+0.00%
$ 1,000 million $ 1.38 billion
Jan 7, 2019 $ 1
+0.00%
$ 1,000 million $ 1.2 billion
Jan 6, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion