US Dollar Historical Data

USD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.84 billion
Apr 14, 2019 $ 1
+0.00%
$ 1,000 million $ 1.64 billion
Apr 13, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Apr 12, 2019 $ 1
+0.00%
$ 1,000 million $ 1.88 billion
Apr 11, 2019 $ 1
+0.00%
$ 1,000 million $ 2.26 billion
Apr 10, 2019 $ 1
+0.00%
$ 1,000 million $ 2.37 billion
Apr 9, 2019 $ 1
+0.00%
$ 1,000 million $ 2.32 billion
Apr 8, 2019 $ 1
+0.00%
$ 1,000 million $ 2.87 billion
Apr 7, 2019 $ 1
+0.00%
$ 1,000 million $ 2.02 billion
Apr 6, 2019 $ 1
+0.00%
$ 1,000 million $ 2.1 billion
Apr 5, 2019 $ 1
+0.00%
$ 1,000 million $ 2.14 billion
Apr 4, 2019 $ 1
+0.00%
$ 1,000 million $ 2.64 billion
Apr 3, 2019 $ 1
+0.00%
$ 1,000 million $ 3.83 billion
Apr 2, 2019 $ 1
+0.00%
$ 1,000 million $ 4.23 billion
Apr 1, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 31, 2019 $ 1
+0.00%
$ 1,000 million $ 1.28 billion
Mar 30, 2019 $ 1
+0.00%
$ 1,000 million $ 1.44 billion
Mar 29, 2019 $ 1
+0.00%
$ 1,000 million $ 1.62 billion
Mar 28, 2019 $ 1
+0.00%
$ 1,000 million $ 1.28 billion
Mar 27, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 26, 2019 $ 1
+0.00%
$ 1,000 million $ 1.16 billion
Mar 25, 2019 $ 1
+0.00%
$ 1,000 million $ 1.45 billion
Mar 24, 2019 $ 1
+0.00%
$ 1,000 million $ 1.31 billion
Mar 23, 2019 $ 1
+0.00%
$ 1,000 million $ 1.09 billion
Mar 22, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Mar 21, 2019 $ 1
+0.00%
$ 1,000 million $ 1.49 billion
Mar 20, 2019 $ 1
+0.00%
$ 1,000 million $ 1.42 billion
Mar 19, 2019 $ 1
+0.00%
$ 1,000 million $ 1.29 billion
Mar 18, 2019 $ 1
+0.00%
$ 1,000 million $ 1.39 billion
Mar 17, 2019 $ 1
+0.00%
$ 1,000 million $ 1.3 billion
Mar 16, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.51 billion
Mar 14, 2019 $ 1
+0.00%
$ 1,000 million $ 1.28 billion
Mar 13, 2019 $ 1
+0.00%
$ 1,000 million $ 1.22 billion
Mar 12, 2019 $ 1
+0.00%
$ 1,000 million $ 1.14 billion
Mar 11, 2019 $ 1
+0.00%
$ 1,000 million $ 1.2 billion
Mar 10, 2019 $ 1
+0.00%
$ 1,000 million $ 993.78 million
Mar 9, 2019 $ 1
+0.00%
$ 1,000 million $ 1.13 billion
Mar 8, 2019 $ 1
+0.00%
$ 1,000 million $ 251.69 million
Mar 7, 2019 $ 1
+0.00%
$ 1,000 million $ 625.07 million
Mar 6, 2019 $ 1
+0.00%
$ 1,000 million $ 719.41 million
Mar 5, 2019 $ 1
+0.00%
$ 1,000 million $ 738.22 million
Mar 4, 2019 $ 1
+0.00%
$ 1,000 million $ 573.43 million
Mar 3, 2019 $ 1
+0.00%
$ 1,000 million $ 460.81 million
Mar 2, 2019 $ 1
+0.00%
$ 1,000 million $ 429.64 million
Mar 1, 2019 $ 1
+0.00%
$ 1,000 million $ 545.27 million
Feb 28, 2019 $ 1
+0.00%
$ 1,000 million $ 708.99 million
Feb 27, 2019 $ 1
+0.00%
$ 1,000 million $ 632.02 million
Feb 26, 2019 $ 1
+0.00%
$ 1,000 million $ 580.54 million
Feb 25, 2019 $ 1
+0.00%
$ 1,000 million $ 733.05 million