US Dollar Historical Data

USD Page 52
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 1
+0.00%
$ 1,000 million $ 12.1 billion
Jul 23, 2019 $ 1
+0.00%
$ 1,000 million $ 11.09 billion
Jul 22, 2019 $ 1
+0.00%
$ 1,000 million $ 10.07 billion
Jul 21, 2019 $ 1
+0.00%
$ 1,000 million $ 7.62 billion
Jul 20, 2019 $ 1
+0.00%
$ 1,000 million $ 11.44 billion
Jul 19, 2019 $ 1
+0.00%
$ 1,000 million $ 12.82 billion
Jul 18, 2019 $ 1
+0.00%
$ 1,000 million $ 16.33 billion
Jul 17, 2019 $ 1
+0.00%
$ 1,000 million $ 15.93 billion
Jul 16, 2019 $ 1
+0.00%
$ 1,000 million $ 15.76 billion
Jul 15, 2019 $ 1
+0.00%
$ 1,000 million $ 20.09 billion
Jul 14, 2019 $ 1
+0.00%
$ 1,000 million $ 9.94 billion
Jul 13, 2019 $ 1
+0.00%
$ 1,000 million $ 10.01 billion
Jul 12, 2019 $ 1
+0.00%
$ 1,000 million $ 10.07 billion
Jul 11, 2019 $ 1
+0.00%
$ 1,000 million $ 16.23 billion
Jul 10, 2019 $ 1
+0.00%
$ 1,000 million $ 26.74 billion
Jul 9, 2019 $ 1
+0.00%
$ 1,000 million $ 17.31 billion
Jul 8, 2019 $ 1
+0.00%
$ 1,000 million $ 19.38 billion
Jul 7, 2019 $ 1
+0.00%
$ 1,000 million $ 10.58 billion
Jul 6, 2019 $ 1
+0.00%
$ 1,000 million $ 8.97 billion
Jul 5, 2019 $ 1
+0.00%
$ 1,000 million $ 16.75 billion
Jul 4, 2019 $ 1
+0.00%
$ 1,000 million $ 19.51 billion
Jul 3, 2019 $ 1
+0.00%
$ 1,000 million $ 27.32 billion
Jul 2, 2019 $ 1
+0.00%
$ 1,000 million $ 24.22 billion
Jul 1, 2019 $ 1
+0.00%
$ 1,000 million $ 22.75 billion
Jun 30, 2019 $ 1
+0.00%
$ 1,000 million $ 15.18 billion
Jun 29, 2019 $ 1
+0.00%
$ 1,000 million $ 16.73 billion
Jun 28, 2019 $ 1
+0.00%
$ 1,000 million $ 26.03 billion
Jun 27, 2019 $ 1
+0.00%
$ 1,000 million $ 32.91 billion
Jun 26, 2019 $ 1
+0.00%
$ 1,000 million $ 50.57 billion
Jun 25, 2019 $ 1
+0.00%
$ 1,000 million $ 25.3 billion
Jun 24, 2019 $ 1
+0.00%
$ 1,000 million $ 15.1 billion
Jun 23, 2019 $ 1
+0.00%
$ 1,000 million $ 13.59 billion
Jun 22, 2019 $ 1
+0.00%
$ 1,000 million $ 20.9 billion
Jun 21, 2019 $ 1
+0.00%
$ 1,000 million $ 12.73 billion
Jun 20, 2019 $ 1
+0.00%
$ 1,000 million $ 13.3 billion
Jun 19, 2019 $ 1
+0.00%
$ 1,000 million $ 9.21 billion
Jun 18, 2019 $ 1
+0.00%
$ 1,000 million $ 10.02 billion
Jun 17, 2019 $ 1
+0.00%
$ 1,000 million $ 12.36 billion
Jun 16, 2019 $ 1
+0.00%
$ 1,000 million $ 11.41 billion
Jun 15, 2019 $ 1
+0.00%
$ 1,000 million $ 7.34 billion
Jun 14, 2019 $ 1
+0.00%
$ 1,000 million $ 8.9 billion
Jun 13, 2019 $ 1
+0.00%
$ 1,000 million $ 8.79 billion
Jun 12, 2019 $ 1
+0.00%
$ 1,000 million $ 7.98 billion
Jun 11, 2019 $ 1
+0.00%
$ 1,000 million $ 10.03 billion
Jun 10, 2019 $ 1
+0.00%
$ 1,000 million $ 6.98 billion
Jun 9, 2019 $ 1
+0.00%
$ 1,000 million $ 4.12 billion
Jun 8, 2019 $ 1
+0.00%
$ 1,000 million $ 4.9 billion
Jun 7, 2019 $ 1
+0.00%
$ 1,000 million $ 9.01 billion
Jun 6, 2019 $ 1
+0.00%
$ 1,000 million $ 9.43 billion
Jun 5, 2019 $ 1
+0.00%
$ 1,000 million $ 8.13 billion