US Dollar Historical Data

USD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 12, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
Apr 12, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Apr 12, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 12, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 12, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Apr 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Apr 12, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 12, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Apr 12, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Apr 12, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Apr 11, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Apr 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
Apr 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Apr 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Apr 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Apr 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
Apr 11, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Apr 11, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Apr 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
Apr 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Apr 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Apr 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
Apr 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Apr 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Apr 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Apr 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Apr 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Apr 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.39 billion
Apr 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Apr 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Apr 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Apr 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Apr 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Apr 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Apr 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.27 billion
Apr 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion