US Dollar Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 1
+0.00%
$ -- $ 2.65 billion
Jul 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jul 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Jul 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.1 billion
Jul 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Jul 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
Jul 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
Jul 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Jul 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Jul 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Jul 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Jul 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.75 billion
Jul 13, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
Jul 13, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.58 billion
Jul 13, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.54 billion
Jul 12, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 12, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.56 billion
Jul 12, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.53 billion
Jul 12, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.53 billion
Jul 12, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.54 billion
Jul 12, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.56 billion
Jul 12, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.58 billion
Jul 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 12, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.61 billion
Jul 12, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jul 12, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jul 12, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jul 12, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jul 12, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jul 12, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Jul 12, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Jul 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.39 billion
Jul 12, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.4 billion
Jul 12, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jul 12, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jul 12, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jul 12, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jul 12, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
Jul 12, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Jul 11, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Jul 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Jul 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
Jul 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jul 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jul 11, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Jul 11, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Jul 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
Jul 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion