US Dollar Historical Data

USD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 7.41 billion
Apr 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 7.43 billion
Apr 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 7.55 billion
Apr 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.64 billion
Apr 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.34 billion
Apr 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.02 billion
Apr 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.02 billion
Apr 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.92 billion
Apr 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.88 billion
Apr 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.84 billion
Apr 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.73 billion
Apr 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Apr 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.66 billion
Apr 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.55 billion
Apr 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.56 billion
Apr 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.44 billion
Apr 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.35 billion
Apr 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.37 billion
Apr 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.13 billion
Apr 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.82 billion
Apr 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Apr 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.5 billion
Apr 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
Apr 13, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Apr 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Apr 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Apr 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Apr 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Apr 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Apr 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Apr 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Apr 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Apr 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 13, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 13, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 13, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Apr 12, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 12, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Apr 12, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion