US Dollar Historical Data

USD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Apr 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Apr 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Apr 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Apr 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Apr 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Apr 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Apr 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Apr 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Apr 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Apr 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Apr 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Apr 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Apr 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Apr 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.86 billion
Apr 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 6.28 billion
Apr 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 6.34 billion
Apr 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.34 billion
Apr 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.32 billion
Apr 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.4 billion
Apr 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.41 billion
Apr 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.41 billion
Apr 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.47 billion
Apr 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.53 billion
Apr 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.53 billion
Apr 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.58 billion
Apr 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Apr 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.69 billion
Apr 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.69 billion
Apr 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.95 billion
Apr 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 7.28 billion
Apr 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 7.27 billion
Apr 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 7.44 billion
Apr 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 7.5 billion
Apr 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 7.41 billion