US Dollar Historical Data

USD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Apr 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.39 billion
Apr 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Apr 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Apr 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Apr 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.18 billion
Apr 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 6.01 billion
Apr 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 6.18 billion
Apr 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.21 billion
Apr 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.25 billion
Apr 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.44 billion
Apr 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.45 billion
Apr 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.51 billion
Apr 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.5 billion
Apr 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.54 billion
Apr 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.56 billion
Apr 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.59 billion
Apr 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.62 billion
Apr 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Apr 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Apr 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Apr 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.46 billion
Apr 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 6.21 billion
Apr 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.8 billion
Apr 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Apr 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
Apr 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Apr 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Apr 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Apr 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Apr 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.83 billion
Apr 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Apr 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Apr 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Apr 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion