US Dollar Historical Data

USD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Apr 20, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 20, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Apr 20, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Apr 20, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 20, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 20, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
Apr 20, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Apr 20, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Apr 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.04 billion
Apr 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Apr 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Apr 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Apr 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Apr 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Apr 20, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
Apr 20, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Apr 20, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Apr 20, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Apr 20, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 20, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Apr 20, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Apr 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Apr 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Apr 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
Apr 19, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Apr 19, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Apr 19, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Apr 19, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Apr 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Apr 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Apr 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Apr 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Apr 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Apr 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Apr 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Apr 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Apr 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Apr 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion