US Dollar Historical Data

USD Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.03 billion
May 18, 2020 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
May 17, 2020 $ 1
+0.00%
$ 11.98 million $ 4.49 billion
May 16, 2020 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
May 15, 2020 $ 1
+0.00%
$ 11.98 million $ 6.08 billion
May 14, 2020 $ 1
+0.00%
$ 11.98 million $ 7.35 billion
May 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
May 12, 2020 $ 1
+0.00%
$ 11.98 million $ 5.77 billion
May 11, 2020 $ 1
+0.00%
$ 11.98 million $ 8.61 billion
May 10, 2020 $ 1
+0.00%
$ 11.98 million $ 10.35 billion
May 9, 2020 $ 1
+0.00%
$ 11.98 million $ 5.94 billion
May 8, 2020 $ 1
+0.00%
$ 11.98 million $ 6.29 billion
May 7, 2020 $ 1
+0.00%
$ 11.98 million $ 8.24 billion
May 6, 2020 $ 1
+0.00%
$ 11.98 million $ 5.66 billion
May 5, 2020 $ 1
+0.00%
$ 11.98 million $ 5.39 billion
May 4, 2020 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
May 3, 2020 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
May 2, 2020 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
May 1, 2020 $ 1
+0.00%
$ 11.98 million $ 6.23 billion
Apr 30, 2020 $ 1
+0.00%
$ 11.98 million $ 10.76 billion
Apr 29, 2020 $ 1
+0.00%
$ 11.98 million $ 9.44 billion
Apr 28, 2020 $ 1
+0.00%
$ 11.98 million $ 3.98 billion
Apr 27, 2020 $ 1
+0.00%
$ 11.98 million $ 5.17 billion
Apr 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.27 billion
Apr 25, 2020 $ 1
+0.00%
$ 11.98 million $ 4.35 billion
Apr 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.96 billion
Apr 23, 2020 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Apr 22, 2020 $ 1
+0.00%
$ 11.98 million $ 4.19 billion
Apr 21, 2020 $ 1
+0.00%
$ 11.98 million $ 3.78 billion
Apr 20, 2020 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Apr 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.28 billion
Apr 18, 2020 $ 1
+0.00%
$ 11.98 million $ 4.17 billion
Apr 17, 2020 $ 1
+0.00%
$ 11.98 million $ 3.96 billion
Apr 16, 2020 $ 1
+0.00%
$ 11.98 million $ 6.94 billion
Apr 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Apr 14, 2020 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Apr 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Apr 12, 2020 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Apr 11, 2020 $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Apr 10, 2020 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Apr 9, 2020 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Apr 8, 2020 $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Apr 7, 2020 $ 1
+0.00%
$ 11.98 million $ 6.58 billion
Apr 6, 2020 $ 1
+0.00%
$ 11.98 million $ 6.22 billion
Apr 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.7 billion
Apr 4, 2020 $ 1
+0.00%
$ 11.98 million $ 4.45 billion
Apr 3, 2020 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Apr 2, 2020 $ 1
+0.00%
$ 11.98 million $ 6.6 billion
Apr 1, 2020 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Mar 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.31 billion