US Dollar Historical Data

USD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Apr 22, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.56 billion
Apr 22, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Apr 22, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Apr 22, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Apr 22, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Apr 22, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Apr 22, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Apr 22, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.61 billion
Apr 22, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.45 billion
Apr 22, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.31 billion
Apr 22, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Apr 22, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Apr 22, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.39 billion
Apr 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
Apr 22, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
Apr 22, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
Apr 22, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
Apr 22, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
Apr 22, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Apr 22, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 22, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 22, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
Apr 21, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 21, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Apr 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Apr 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Apr 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Apr 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
Apr 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 21, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Apr 21, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 21, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 21, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 21, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Apr 21, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Apr 21, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 20, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 20, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion