US Dollar Historical Data

USD Page 45
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
Jul 7, 2020 $ 1
+0.00%
$ 11.98 million $ 3.07 billion
Jul 6, 2020 $ 1
+0.00%
$ 11.98 million $ 3.33 billion
Jul 5, 2020 $ 1
+0.00%
$ 11.98 million $ 2.27 billion
Jul 4, 2020 $ 1
+0.00%
$ 11.98 million $ 1.96 billion
Jul 3, 2020 $ 1
+0.00%
$ 11.98 million $ 2.38 billion
Jul 2, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
Jul 1, 2020 $ 1
+0.00%
$ 11.98 million $ 2.37 billion
Jun 30, 2020 $ 1
+0.00%
$ 11.98 million $ 2.62 billion
Jun 29, 2020 $ 1
+0.00%
$ 11.98 million $ 2.33 billion
Jun 28, 2020 $ 1
+0.00%
$ 11.98 million $ 2.35 billion
Jun 27, 2020 $ 1
+0.00%
$ 11.98 million $ 3.08 billion
Jun 26, 2020 $ 1
+0.00%
$ 11.98 million $ 3.08 billion
Jun 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.06 billion
Jun 24, 2020 $ 1
+0.00%
$ 11.98 million $ 2.95 billion
Jun 23, 2020 $ 1
+0.00%
$ 11.98 million $ 2.58 billion
Jun 22, 2020 $ 1
+0.00%
$ 11.98 million $ 2.93 billion
Jun 21, 2020 $ 1
+0.00%
$ 11.98 million $ 1.72 billion
Jun 20, 2020 $ 1
+0.00%
$ 11.98 million $ 2.08 billion
Jun 19, 2020 $ 1
+0.00%
$ 11.98 million $ 2.31 billion
Jun 18, 2020 $ 1
+0.00%
$ 11.98 million $ 2.27 billion
Jun 17, 2020 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Jun 16, 2020 $ 1
+0.00%
$ 11.98 million $ 3.06 billion
Jun 15, 2020 $ 1
+0.00%
$ 11.98 million $ 3.69 billion
Jun 14, 2020 $ 1
+0.00%
$ 11.98 million $ 2.05 billion
Jun 13, 2020 $ 1
+0.00%
$ 11.98 million $ 2.48 billion
Jun 12, 2020 $ 1
+0.00%
$ 11.98 million $ 3.39 billion
Jun 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.1 billion
Jun 10, 2020 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
Jun 9, 2020 $ 1
+0.00%
$ 11.98 million $ 3.28 billion
Jun 8, 2020 $ 1
+0.00%
$ 11.98 million $ 3.37 billion
Jun 7, 2020 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
Jun 6, 2020 $ 1
+0.00%
$ 11.98 million $ 2.81 billion
Jun 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.58 billion
Jun 4, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
Jun 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.13 billion
Jun 2, 2020 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Jun 1, 2020 $ 1
+0.00%
$ 11.98 million $ 5.49 billion
May 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.8 billion
May 30, 2020 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
May 29, 2020 $ 1
+0.00%
$ 11.98 million $ 4.38 billion
May 28, 2020 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
May 27, 2020 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
May 26, 2020 $ 1
+0.00%
$ 11.98 million $ 3.21 billion
May 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
May 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.62 billion
May 23, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
May 22, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
May 21, 2020 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
May 20, 2020 $ 1
+0.00%
$ 11.98 million $ 4.52 billion