US Dollar Historical Data

USD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Apr 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
Apr 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
Apr 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Apr 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
Apr 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.09 billion
Apr 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.97 billion
Apr 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Apr 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.04 billion
Apr 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
Apr 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Apr 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Apr 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Apr 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Apr 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Apr 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Apr 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
Apr 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Apr 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Apr 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Apr 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.8 billion
Apr 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
Apr 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Apr 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Apr 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.01 billion
Apr 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.09 billion
Apr 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Apr 25, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Apr 25, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Apr 25, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Apr 25, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Apr 25, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Apr 25, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
Apr 25, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 25, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Apr 25, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Apr 25, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
Apr 25, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
Apr 25, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Apr 25, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Apr 25, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Apr 25, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Apr 25, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Apr 25, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.2 billion
Apr 24, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion