US Dollar Historical Data

USD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Apr 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Apr 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Apr 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Apr 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Apr 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Apr 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Apr 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
Apr 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Apr 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Apr 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Apr 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Apr 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
Apr 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
Apr 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
Apr 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Apr 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Apr 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Apr 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Apr 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Apr 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
Apr 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
Apr 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Apr 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Apr 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Apr 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.42 billion
Apr 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
Apr 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Apr 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Apr 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.17 billion
Apr 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Apr 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Apr 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion