US Dollar Historical Data

USD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
Dec 4, 2020 $ 1
+0.00%
$ 11.98 million $ 4.53 billion
Dec 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
Dec 2, 2020 $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Dec 1, 2020 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Nov 30, 2020 $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Nov 29, 2020 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Nov 28, 2020 $ 1
+0.00%
$ 11.98 million $ 6.37 billion
Nov 27, 2020 $ 1
+0.00%
$ 11.98 million $ 9.25 billion
Nov 26, 2020 $ 1
+0.00%
$ 11.98 million $ 12.96 billion
Nov 25, 2020 $ 1
+0.00%
$ 11.98 million $ 10.37 billion
Nov 24, 2020 $ 1
+0.00%
$ 11.98 million $ 15.04 billion
Nov 23, 2020 $ 1
+0.00%
$ 11.98 million $ 10.68 billion
Nov 22, 2020 $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Nov 21, 2020 $ 1
+0.00%
$ 11.98 million $ 8.79 billion
Nov 20, 2020 $ 1
+0.00%
$ 11.98 million $ 7.14 billion
Nov 19, 2020 $ 1
+0.00%
$ 11.98 million $ 6.42 billion
Nov 18, 2020 $ 1
+0.00%
$ 11.98 million $ 9.52 billion
Nov 17, 2020 $ 1
+0.00%
$ 11.98 million $ 7.03 billion
Nov 16, 2020 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Nov 15, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
Nov 14, 2020 $ 1
+0.00%
$ 11.98 million $ 5.05 billion
Nov 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Nov 12, 2020 $ 1
+0.00%
$ 11.98 million $ 6.15 billion
Nov 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Nov 10, 2020 $ 1
+0.00%
$ 11.98 million $ 5.2 billion
Nov 9, 2020 $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Nov 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Nov 7, 2020 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Nov 6, 2020 $ 1
+0.00%
$ 11.98 million $ 7.46 billion
Nov 5, 2020 $ 1
+0.00%
$ 11.98 million $ 7.46 billion
Nov 4, 2020 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Nov 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Nov 2, 2020 $ 1
+0.00%
$ 11.98 million $ 4.31 billion
Nov 1, 2020 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Oct 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.51 billion
Oct 30, 2020 $ 1
+0.00%
$ 11.98 million $ 4.89 billion
Oct 29, 2020 $ 1
+0.00%
$ 11.98 million $ 4.51 billion
Oct 28, 2020 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Oct 27, 2020 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Oct 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.33 billion
Oct 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Oct 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
Oct 23, 2020 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
Oct 22, 2020 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Oct 21, 2020 $ 1
+0.00%
$ 11.98 million $ 6.55 billion
Oct 20, 2020 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
Oct 19, 2020 $ 1
+0.00%
$ 11.98 million $ 3.39 billion
Oct 18, 2020 $ 1
+0.00%
$ 11.98 million $ 2.49 billion
Oct 17, 2020 $ 1
+0.00%
$ 11.98 million $ 2.73 billion