US Dollar Historical Data

USD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Jan 23, 2021 $ 1
+0.00%
$ 11.98 million $ 9.84 billion
Jan 22, 2021 $ 1
+0.00%
$ 11.98 million $ 14.98 billion
Jan 21, 2021 $ 1
+0.00%
$ 11.98 million $ 15.28 billion
Jan 20, 2021 $ 1
+0.00%
$ 11.98 million $ 14.16 billion
Jan 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Jan 18, 2021 $ 1
+0.00%
$ 11.98 million $ 11.36 billion
Jan 17, 2021 $ 1
+0.00%
$ 11.98 million $ 10.75 billion
Jan 16, 2021 $ 1
+0.00%
$ 11.98 million $ 13.47 billion
Jan 15, 2021 $ 1
+0.00%
$ 11.98 million $ 14.95 billion
Jan 14, 2021 $ 1
+0.00%
$ 11.98 million $ 13.09 billion
Jan 13, 2021 $ 1
+0.00%
$ 11.98 million $ 13.19 billion
Jan 12, 2021 $ 1
+0.00%
$ 11.98 million $ 14.82 billion
Jan 11, 2021 $ 1
+0.00%
$ 11.98 million $ 25.98 billion
Jan 10, 2021 $ 1
+0.00%
$ 11.98 million $ 16.35 billion
Jan 9, 2021 $ 1
+0.00%
$ 11.98 million $ 11.71 billion
Jan 8, 2021 $ 1
+0.00%
$ 11.98 million $ 17.58 billion
Jan 7, 2021 $ 1
+0.00%
$ 11.98 million $ 20.52 billion
Jan 6, 2021 $ 1
+0.00%
$ 11.98 million $ 18.39 billion
Jan 5, 2021 $ 1
+0.00%
$ 11.98 million $ 17.96 billion
Jan 4, 2021 $ 1
+0.00%
$ 11.98 million $ 17.75 billion
Jan 3, 2021 $ 1
+0.00%
$ 11.98 million $ 17.68 billion
Jan 2, 2021 $ 1
+0.00%
$ 11.98 million $ 13.46 billion
Jan 1, 2021 $ 1
+0.00%
$ 11.98 million $ 9.18 billion
Dec 31, 2020 $ 1
+0.00%
$ 11.98 million $ 9.65 billion
Dec 30, 2020 $ 1
+0.00%
$ 11.98 million $ 10.62 billion
Dec 29, 2020 $ 1
+0.00%
$ 11.98 million $ 9.63 billion
Dec 28, 2020 $ 1
+0.00%
$ 11.98 million $ 11.14 billion
Dec 27, 2020 $ 1
+0.00%
$ 11.98 million $ 12.1 billion
Dec 26, 2020 $ 1
+0.00%
$ 11.98 million $ 9.31 billion
Dec 25, 2020 $ 1
+0.00%
$ 11.98 million $ 9.06 billion
Dec 24, 2020 $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Dec 23, 2020 $ 1
+0.00%
$ 11.98 million $ 10.98 billion
Dec 22, 2020 $ 1
+0.00%
$ 11.98 million $ 9.25 billion
Dec 21, 2020 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Dec 20, 2020 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Dec 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Dec 18, 2020 $ 1
+0.00%
$ 11.98 million $ 8.32 billion
Dec 17, 2020 $ 1
+0.00%
$ 11.98 million $ 8.95 billion
Dec 16, 2020 $ 1
+0.00%
$ 11.98 million $ 9.78 billion
Dec 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.09 billion
Dec 14, 2020 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
Dec 13, 2020 $ 1
+0.00%
$ 11.98 million $ 4.61 billion
Dec 12, 2020 $ 1
+0.00%
$ 11.98 million $ 4.65 billion
Dec 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.02 billion
Dec 10, 2020 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Dec 9, 2020 $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Dec 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.64 billion
Dec 7, 2020 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Dec 6, 2020 $ 1
+0.00%
$ 11.98 million $ 2.98 billion