US Dollar Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jul 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
Jul 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
Jul 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.43 billion
Jul 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Jul 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jul 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Jul 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jul 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
Jul 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jul 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Jul 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jul 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jul 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Jul 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jul 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.48 billion
Jul 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
Jul 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jul 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jul 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Jul 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jul 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.42 billion
Jul 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.43 billion
Jul 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jul 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Jul 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
Jul 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.15 billion
Jul 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.17 billion
Jul 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.18 billion
Jul 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jul 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
Jul 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
Jul 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
Jul 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
Jul 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Jul 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
Jul 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3 billion
Jul 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.9 billion
Jul 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 13, 2 PM $ 1
+0.00%
$ -- $ 2.65 billion