US Dollar Historical Data

USD Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 1
+0.00%
$ 11.98 million $ 17.48 billion
May 6, 2021 $ 1
+0.00%
$ 11.98 million $ 16.74 billion
May 5, 2021 $ 1
+0.00%
$ 11.98 million $ 18.28 billion
May 4, 2021 $ 1
+0.00%
$ 11.98 million $ 17.65 billion
May 3, 2021 $ 1
+0.00%
$ 11.98 million $ 13.61 billion
May 2, 2021 $ 1
+0.00%
$ 11.98 million $ 11.66 billion
May 1, 2021 $ 1
+0.00%
$ 11.98 million $ 11.43 billion
Apr 30, 2021 $ 1
+0.00%
$ 11.98 million $ 11.71 billion
Apr 29, 2021 $ 1
+0.00%
$ 11.98 million $ 11.66 billion
Apr 28, 2021 $ 1
+0.00%
$ 11.98 million $ 12.11 billion
Apr 27, 2021 $ 1
+0.00%
$ 11.98 million $ 13.76 billion
Apr 26, 2021 $ 1
+0.00%
$ 11.98 million $ 13.11 billion
Apr 25, 2021 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Apr 24, 2021 $ 1
+0.00%
$ 11.98 million $ 12.71 billion
Apr 23, 2021 $ 1
+0.00%
$ 11.98 million $ 19.09 billion
Apr 22, 2021 $ 1
+0.00%
$ 11.98 million $ 15.82 billion
Apr 21, 2021 $ 1
+0.00%
$ 11.98 million $ 17.79 billion
Apr 20, 2021 $ 1
+0.00%
$ 11.98 million $ 19.1 billion
Apr 19, 2021 $ 1
+0.00%
$ 11.98 million $ 21.36 billion
Apr 18, 2021 $ 1
+0.00%
$ 11.98 million $ 25.5 billion
Apr 17, 2021 $ 1
+0.00%
$ 11.98 million $ 19.6 billion
Apr 16, 2021 $ 1
+0.00%
$ 11.98 million $ 23.78 billion
Apr 15, 2021 $ 1
+0.00%
$ 11.98 million $ 19.62 billion
Apr 14, 2021 $ 1
+0.00%
$ 11.98 million $ 23.29 billion
Apr 13, 2021 $ 1
+0.00%
$ 11.98 million $ 21.16 billion
Apr 12, 2021 $ 1
+0.00%
$ 11.98 million $ 16.5 billion
Apr 11, 2021 $ 1
+0.00%
$ 11.98 million $ 15.42 billion
Apr 10, 2021 $ 1
+0.00%
$ 11.98 million $ 17.84 billion
Apr 9, 2021 $ 1
+0.00%
$ 11.98 million $ 15.99 billion
Apr 8, 2021 $ 1
+0.00%
$ 11.98 million $ 16.45 billion
Apr 7, 2021 $ 1
+0.00%
$ 11.98 million $ 21.55 billion
Apr 6, 2021 $ 1
+0.00%
$ 11.98 million $ 21.96 billion
Apr 5, 2021 $ 1
+0.00%
$ 11.98 million $ 18.13 billion
Apr 4, 2021 $ 1
+0.00%
$ 11.98 million $ 16.23 billion
Apr 3, 2021 $ 1
+0.00%
$ 11.98 million $ 16.07 billion
Apr 2, 2021 $ 1
+0.00%
$ 11.98 million $ 16.27 billion
Apr 1, 2021 $ 1
+0.00%
$ 11.98 million $ 18.73 billion
Mar 30, 2021 $ 1
+0.00%
$ 11.98 million $ 15.83 billion
Mar 29, 2021 $ 1
+0.00%
$ 11.98 million $ 16.64 billion
Mar 28, 2021 $ 1
+0.00%
$ 11.98 million $ 16.4 billion
Mar 27, 2021 $ 1
+0.00%
$ 11.98 million $ 12.74 billion
Mar 26, 2021 $ 1
+0.00%
$ 11.98 million $ 14.04 billion
Mar 25, 2021 $ 1
+0.00%
$ 11.98 million $ 12.21 billion
Mar 24, 2021 $ 1
+0.00%
$ 11.98 million $ 10.44 billion
Mar 23, 2021 $ 1
+0.00%
$ 11.98 million $ 12.63 billion
Mar 22, 2021 $ 1
+0.00%
$ 11.98 million $ 12.5 billion
Mar 21, 2021 $ 1
+0.00%
$ 11.98 million $ 12.08 billion
Mar 20, 2021 $ 1
+0.00%
$ 11.98 million $ 12.41 billion
Mar 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.65 billion
Mar 18, 2021 $ 1
+0.00%
$ 11.98 million $ 14.49 billion