US Dollar Historical Data

USD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 1
+0.00%
$ 11.98 million $ 13.54 billion
Jun 26, 2021 $ 1
+0.00%
$ 11.98 million $ 12.08 billion
Jun 25, 2021 $ 1
+0.00%
$ 11.98 million $ 14.24 billion
Jun 24, 2021 $ 1
+0.00%
$ 11.98 million $ 12.34 billion
Jun 23, 2021 $ 1
+0.00%
$ 11.98 million $ 15.25 billion
Jun 22, 2021 $ 1
+0.00%
$ 11.98 million $ 20.96 billion
Jun 21, 2021 $ 1
+0.00%
$ 11.98 million $ 17.24 billion
Jun 20, 2021 $ 1
+0.00%
$ 11.98 million $ 12.36 billion
Jun 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.29 billion
Jun 18, 2021 $ 1
+0.00%
$ 11.98 million $ 13.9 billion
Jun 17, 2021 $ 1
+0.00%
$ 11.98 million $ 14.67 billion
Jun 16, 2021 $ 1
+0.00%
$ 11.98 million $ 14.48 billion
Jun 15, 2021 $ 1
+0.00%
$ 11.98 million $ 14.32 billion
Jun 14, 2021 $ 1
+0.00%
$ 11.98 million $ 16.54 billion
Jun 13, 2021 $ 1
+0.00%
$ 11.98 million $ 14.92 billion
Jun 12, 2021 $ 1
+0.00%
$ 11.98 million $ 12.53 billion
Jun 11, 2021 $ 1
+0.00%
$ 11.98 million $ 13.97 billion
Jun 10, 2021 $ 1
+0.00%
$ 11.98 million $ 16.07 billion
Jun 9, 2021 $ 1
+0.00%
$ 11.98 million $ 17.92 billion
Jun 8, 2021 $ 1
+0.00%
$ 11.98 million $ 16.97 billion
Jun 7, 2021 $ 1
+0.00%
$ 11.98 million $ 12.99 billion
Jun 6, 2021 $ 1
+0.00%
$ 11.98 million $ 12.25 billion
Jun 5, 2021 $ 1
+0.00%
$ 11.98 million $ 12.99 billion
Jun 4, 2021 $ 1
+0.00%
$ 11.98 million $ 13.94 billion
Jun 3, 2021 $ 1
+0.00%
$ 11.98 million $ 11.9 billion
Jun 2, 2021 $ 1
+0.00%
$ 11.98 million $ 12.69 billion
Jun 1, 2021 $ 1
+0.00%
$ 11.98 million $ 12.54 billion
May 30, 2021 $ 1
+0.00%
$ 11.98 million $ 13.59 billion
May 29, 2021 $ 1
+0.00%
$ 11.98 million $ 15.75 billion
May 28, 2021 $ 1
+0.00%
$ 11.98 million $ 18.3 billion
May 27, 2021 $ 1
+0.00%
$ 11.98 million $ 14.42 billion
May 26, 2021 $ 1
+0.00%
$ 11.98 million $ 18.07 billion
May 25, 2021 $ 1
+0.00%
$ 11.98 million $ 17.63 billion
May 24, 2021 $ 1
+0.00%
$ 11.98 million $ 20.64 billion
May 23, 2021 $ 1
+0.00%
$ 11.98 million $ 21.21 billion
May 22, 2021 $ 1
+0.00%
$ 11.98 million $ 15.49 billion
May 21, 2021 $ 1
+0.00%
$ 11.98 million $ 23.09 billion
May 20, 2021 $ 1
+0.00%
$ 11.98 million $ 26.66 billion
May 19, 2021 $ 1
+0.00%
$ 11.98 million $ 41.17 billion
May 18, 2021 $ 1
+0.00%
$ 11.98 million $ 19.63 billion
May 17, 2021 $ 1
+0.00%
$ 11.98 million $ 25.69 billion
May 16, 2021 $ 1
+0.00%
$ 11.98 million $ 22.99 billion
May 15, 2021 $ 1
+0.00%
$ 11.98 million $ 20.64 billion
May 14, 2021 $ 1
+0.00%
$ 11.98 million $ 25.12 billion
May 13, 2021 $ 1
+0.00%
$ 11.98 million $ 30.35 billion
May 12, 2021 $ 1
+0.00%
$ 11.98 million $ 27.74 billion
May 11, 2021 $ 1
+0.00%
$ 11.98 million $ 16.83 billion
May 10, 2021 $ 1
+0.00%
$ 11.98 million $ 19.93 billion
May 9, 2021 $ 1
+0.00%
$ 11.98 million $ 15.43 billion
May 8, 2021 $ 1
+0.00%
$ 11.98 million $ 15.85 billion