US Dollar Historical Data

USD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 1
+0.00%
$ 11.98 million $ 19.1 billion
Oct 6, 2021 $ 1
+0.00%
$ 11.98 million $ 20.1 billion
Oct 5, 2021 $ 1
+0.00%
$ 11.98 million $ 16.42 billion
Oct 4, 2021 $ 1
+0.00%
$ 11.98 million $ 15.76 billion
Oct 3, 2021 $ 1
+0.00%
$ 11.98 million $ 14.61 billion
Oct 2, 2021 $ 1
+0.00%
$ 11.98 million $ 19.91 billion
Oct 1, 2021 $ 1
+0.00%
$ 11.98 million $ 20.93 billion
Sep 30, 2021 $ 1
+0.00%
$ 11.98 million $ 14.8 billion
Sep 29, 2021 $ 1
+0.00%
$ 11.98 million $ 17.63 billion
Sep 28, 2021 $ 1
+0.00%
$ 11.98 million $ 14.51 billion
Sep 27, 2021 $ 1
+0.00%
$ 11.98 million $ 17.29 billion
Sep 26, 2021 $ 1
+0.00%
$ 11.98 million $ 14.13 billion
Sep 25, 2021 $ 1
+0.00%
$ 11.98 million $ 45.39 billion
Sep 24, 2021 $ 1
+0.00%
$ 11.98 million $ 45.62 billion
Sep 23, 2021 $ 1
+0.00%
$ 11.98 million $ 19.06 billion
Sep 22, 2021 $ 1
+0.00%
$ 11.98 million $ 23.41 billion
Sep 21, 2021 $ 1
+0.00%
$ 11.98 million $ 28.47 billion
Sep 20, 2021 $ 1
+0.00%
$ 11.98 million $ 20.99 billion
Sep 19, 2021 $ 1
+0.00%
$ 11.98 million $ 14.8 billion
Sep 18, 2021 $ 1
+0.00%
$ 11.98 million $ 18.38 billion
Sep 17, 2021 $ 1
+0.00%
$ 11.98 million $ 19.8 billion
Sep 16, 2021 $ 1
+0.00%
$ 11.98 million $ 19.33 billion
Sep 15, 2021 $ 1
+0.00%
$ 11.98 million $ 16.93 billion
Sep 14, 2021 $ 1
+0.00%
$ 11.98 million $ 28.2 billion
Sep 13, 2021 $ 1
+0.00%
$ 11.98 million $ 21.72 billion
Sep 12, 2021 $ 1
+0.00%
$ 11.98 million $ 17.77 billion
Sep 11, 2021 $ 1
+0.00%
$ 11.98 million $ 24.77 billion
Sep 10, 2021 $ 1
+0.00%
$ 11.98 million $ 23.66 billion
Sep 9, 2021 $ 1
+0.00%
$ 11.98 million $ 28.29 billion
Sep 8, 2021 $ 1
+0.00%
$ 11.98 million $ 30.71 billion
Sep 7, 2021 $ 1
+0.00%
$ 11.98 million $ 33.21 billion
Sep 6, 2021 $ 1
+0.00%
$ 11.98 million $ 23.15 billion
Sep 5, 2021 $ 1
+0.00%
$ 11.98 million $ 17.16 billion
Sep 4, 2021 $ 1
+0.00%
$ 11.98 million $ 26.73 billion
Sep 3, 2021 $ 1
+0.00%
$ 11.98 million $ 25.15 billion
Sep 2, 2021 $ 1
+0.00%
$ 11.98 million $ 25.1 billion
Sep 1, 2021 $ 1
+0.00%
$ 11.98 million $ 26.27 billion
Aug 31, 2021 $ 1
+0.00%
$ 11.98 million $ 20.23 billion
Aug 30, 2021 $ 1
+0.00%
$ 11.98 million $ 17.94 billion
Aug 29, 2021 $ 1
+0.00%
$ 11.98 million $ 11.26 billion
Aug 28, 2021 $ 1
+0.00%
$ 11.98 million $ 16.39 billion
Aug 27, 2021 $ 1
+0.00%
$ 11.98 million $ 17.43 billion
Aug 26, 2021 $ 1
+0.00%
$ 11.98 million $ 16.73 billion
Aug 25, 2021 $ 1
+0.00%
$ 11.98 million $ 16.61 billion
Aug 24, 2021 $ 1
+0.00%
$ 11.98 million $ 19.75 billion
Aug 23, 2021 $ 1
+0.00%
$ 11.98 million $ 17.47 billion
Aug 22, 2021 $ 1
+0.00%
$ 11.98 million $ 12.44 billion
Aug 21, 2021 $ 1
+0.00%
$ 11.98 million $ 22.29 billion
Aug 20, 2021 $ 1
+0.00%
$ 11.98 million $ 17.17 billion
Aug 19, 2021 $ 1
+0.00%
$ 11.98 million $ 15.75 billion