US Dollar Historical Data

USD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 1
+0.00%
$ 11.98 million $ 15.93 billion
Nov 25, 2021 $ 1
+0.00%
$ 11.98 million $ 13.59 billion
Nov 24, 2021 $ 1
+0.00%
$ 11.98 million $ 12.86 billion
Nov 23, 2021 $ 1
+0.00%
$ 11.98 million $ 14.61 billion
Nov 22, 2021 $ 1
+0.00%
$ 11.98 million $ 11.91 billion
Nov 21, 2021 $ 1
+0.00%
$ 11.98 million $ 9.75 billion
Nov 20, 2021 $ 1
+0.00%
$ 11.98 million $ 12.29 billion
Nov 19, 2021 $ 1
+0.00%
$ 11.98 million $ 15.15 billion
Nov 18, 2021 $ 1
+0.00%
$ 11.98 million $ 14.95 billion
Nov 17, 2021 $ 1
+0.00%
$ 11.98 million $ 18.19 billion
Nov 16, 2021 $ 1
+0.00%
$ 11.98 million $ 16.6 billion
Nov 15, 2021 $ 1
+0.00%
$ 11.98 million $ 12.18 billion
Nov 14, 2021 $ 1
+0.00%
$ 11.98 million $ 9.31 billion
Nov 13, 2021 $ 1
+0.00%
$ 11.98 million $ 16.41 billion
Nov 12, 2021 $ 1
+0.00%
$ 11.98 million $ 14.04 billion
Nov 11, 2021 $ 1
+0.00%
$ 11.98 million $ 17.99 billion
Nov 10, 2021 $ 1
+0.00%
$ 11.98 million $ 19.33 billion
Nov 9, 2021 $ 1
+0.00%
$ 11.98 million $ 25.87 billion
Nov 8, 2021 $ 1
+0.00%
$ 11.98 million $ 19.3 billion
Nov 7, 2021 $ 1
+0.00%
$ 11.98 million $ 12.92 billion
Nov 6, 2021 $ 1
+0.00%
$ 11.98 million $ 16.35 billion
Nov 5, 2021 $ 1
+0.00%
$ 11.98 million $ 17.77 billion
Nov 4, 2021 $ 1
+0.00%
$ 11.98 million $ 21.01 billion
Nov 3, 2021 $ 1
+0.00%
$ 11.98 million $ 22.37 billion
Nov 2, 2021 $ 1
+0.00%
$ 11.98 million $ 21.12 billion
Nov 1, 2021 $ 1
+0.00%
$ 11.98 million $ 20.52 billion
Oct 31, 2021 $ 1
+0.00%
$ 11.98 million $ 18.89 billion
Oct 30, 2021 $ 1
+0.00%
$ 11.98 million $ 18.99 billion
Oct 29, 2021 $ 1
+0.00%
$ 11.98 million $ 21.91 billion
Oct 28, 2021 $ 1
+0.00%
$ 11.98 million $ 28.21 billion
Oct 27, 2021 $ 1
+0.00%
$ 11.98 million $ 27.36 billion
Oct 26, 2021 $ 1
+0.00%
$ 11.98 million $ 18.32 billion
Oct 25, 2021 $ 1
+0.00%
$ 11.98 million $ 16 billion
Oct 24, 2021 $ 1
+0.00%
$ 11.98 million $ 14.33 billion
Oct 23, 2021 $ 1
+0.00%
$ 11.98 million $ 15.05 billion
Oct 22, 2021 $ 1
+0.00%
$ 11.98 million $ 20.58 billion
Oct 21, 2021 $ 1
+0.00%
$ 11.98 million $ 20.92 billion
Oct 20, 2021 $ 1
+0.00%
$ 11.98 million $ 18.1 billion
Oct 19, 2021 $ 1
+0.00%
$ 11.98 million $ 16.46 billion
Oct 18, 2021 $ 1
+0.00%
$ 11.98 million $ 17.64 billion
Oct 17, 2021 $ 1
+0.00%
$ 11.98 million $ 13.22 billion
Oct 16, 2021 $ 1
+0.00%
$ 11.98 million $ 22.12 billion
Oct 15, 2021 $ 1
+0.00%
$ 11.98 million $ 24.3 billion
Oct 14, 2021 $ 1
+0.00%
$ 11.98 million $ 16.47 billion
Oct 13, 2021 $ 1
+0.00%
$ 11.98 million $ 20.13 billion
Oct 12, 2021 $ 1
+0.00%
$ 11.98 million $ 17.67 billion
Oct 11, 2021 $ 1
+0.00%
$ 11.98 million $ 22.43 billion
Oct 10, 2021 $ 1
+0.00%
$ 11.98 million $ 14.1 billion
Oct 9, 2021 $ 1
+0.00%
$ 11.98 million $ 13.76 billion
Oct 8, 2021 $ 1
+0.00%
$ 11.98 million $ 15.42 billion