US Dollar Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1
+0.00%
$ 11.98 million $ 13.79 billion
Apr 24, 2022 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Apr 23, 2022 $ 1
+0.00%
$ 11.98 million $ 6.5 billion
Apr 22, 2022 $ 1
+0.00%
$ 11.98 million $ 29.68 billion
Apr 21, 2022 $ 1
+0.00%
$ 11.98 million $ 13.61 billion
Apr 20, 2022 $ 1
+0.00%
$ 11.98 million $ 11.34 billion
Apr 19, 2022 $ 1
+0.00%
$ 11.98 million $ 10.14 billion
Apr 18, 2022 $ 1
+0.00%
$ 11.98 million $ 11.98 billion
Apr 17, 2022 $ 1
+0.00%
$ 11.98 million $ 7.18 billion
Apr 16, 2022 $ 1
+0.00%
$ 11.98 million $ 6.11 billion
Apr 15, 2022 $ 1
+0.00%
$ 11.98 million $ 8.11 billion
Apr 14, 2022 $ 1
+0.00%
$ 11.98 million $ 10.07 billion
Apr 13, 2022 $ 1
+0.00%
$ 11.98 million $ 11.62 billion
Apr 12, 2022 $ 1
+0.00%
$ 11.98 million $ 13.53 billion
Apr 11, 2022 $ 1
+0.00%
$ 11.98 million $ 14.39 billion
Apr 10, 2022 $ 1
+0.00%
$ 11.98 million $ 7.6 billion
Apr 9, 2022 $ 1
+0.00%
$ 11.98 million $ 7.9 billion
Apr 8, 2022 $ 1
+0.00%
$ 11.98 million $ 12.25 billion
Apr 7, 2022 $ 1
+0.00%
$ 11.98 million $ 12.88 billion
Apr 6, 2022 $ 1
+0.00%
$ 11.98 million $ 17.42 billion
Apr 5, 2022 $ 1
+0.00%
$ 11.98 million $ 13.76 billion
Apr 4, 2022 $ 1
+0.00%
$ 11.98 million $ 14.14 billion
Apr 3, 2022 $ 1
+0.00%
$ 11.98 million $ 11.85 billion
Apr 2, 2022 $ 1
+0.00%
$ 11.98 million $ 18.7 billion
Apr 1, 2022 $ 1
+0.00%
$ 11.98 million $ 16.88 billion
Mar 31, 2022 $ 1
+0.00%
$ 11.98 million $ 15.44 billion
Mar 30, 2022 $ 1
+0.00%
$ 11.98 million $ 14.2 billion
Mar 29, 2022 $ 1
+0.00%
$ 11.98 million $ 16.57 billion
Mar 28, 2022 $ 1
+0.00%
$ 11.98 million $ 17.6 billion
Mar 27, 2022 $ 1
+0.00%
$ 11.98 million $ 10.49 billion
Mar 26, 2022 $ 1
+0.00%
$ 11.98 million $ 7.66 billion
Mar 25, 2022 $ 1
+0.00%
$ 11.98 million $ 13.24 billion
Mar 24, 2022 $ 1
+0.00%
$ 11.98 million $ 14.33 billion
Mar 23, 2022 $ 1
+0.00%
$ 11.98 million $ 12.35 billion
Mar 22, 2022 $ 1
+0.00%
$ 11.98 million $ 13.77 billion
Mar 21, 2022 $ 1
+0.00%
$ 11.98 million $ 11.04 billion
Mar 20, 2022 $ 1
+0.00%
$ 11.98 million $ 9.37 billion
Mar 19, 2022 $ 1
+0.00%
$ 11.98 million $ 9.99 billion
Mar 18, 2022 $ 1
+0.00%
$ 11.98 million $ 20.9 billion
Mar 17, 2022 $ 1
+0.00%
$ 11.98 million $ 10.92 billion
Mar 16, 2022 $ 1
+0.00%
$ 11.98 million $ 14.35 billion
Mar 15, 2022 $ 1
+0.00%
$ 11.98 million $ 9.88 billion
Mar 14, 2022 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Mar 13, 2022 $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Mar 12, 2022 $ 1
+0.00%
$ 11.98 million $ 6.59 billion
Mar 11, 2022 $ 1
+0.00%
$ 11.98 million $ 11.55 billion
Mar 10, 2022 $ 1
+0.00%
$ 11.98 million $ 13.45 billion
Mar 9, 2022 $ 1
+0.00%
$ 11.98 million $ 13.39 billion
Mar 8, 2022 $ 1
+0.00%
$ 11.98 million $ 11.88 billion
Mar 7, 2022 $ 1
+0.00%
$ 11.98 million $ 12.76 billion