US Dollar Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 1
+0.00%
$ 11.98 million $ 8.4 billion
Aug 2, 2022 $ 1
+0.00%
$ 11.98 million $ 8.56 billion
Aug 1, 2022 $ 1
+0.00%
$ 11.98 million $ 8.96 billion
Jul 31, 2022 $ 1
+0.00%
$ 11.98 million $ 7.48 billion
Jul 30, 2022 $ 1
+0.00%
$ 11.98 million $ 9.76 billion
Jul 29, 2022 $ 1
+0.00%
$ 11.98 million $ 11.34 billion
Jul 28, 2022 $ 1
+0.00%
$ 11.98 million $ 9.42 billion
Jul 27, 2022 $ 1
+0.00%
$ 11.98 million $ 7.5 billion
Jul 26, 2022 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Jul 25, 2022 $ 1
+0.00%
$ 11.98 million $ 7.2 billion
Jul 24, 2022 $ 1
+0.00%
$ 11.98 million $ 4.67 billion
Jul 23, 2022 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Jul 22, 2022 $ 1
+0.00%
$ 11.98 million $ 7.32 billion
Jul 21, 2022 $ 1
+0.00%
$ 11.98 million $ 9.75 billion
Jul 20, 2022 $ 1
+0.00%
$ 11.98 million $ 12.38 billion
Jul 19, 2022 $ 1
+0.00%
$ 11.98 million $ 13.03 billion
Jul 18, 2022 $ 1
+0.00%
$ 11.98 million $ 12.61 billion
Jul 17, 2022 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Jul 16, 2022 $ 1
+0.00%
$ 11.98 million $ 6.98 billion
Jul 15, 2022 $ 1
+0.00%
$ 11.98 million $ 7.7 billion
Jul 14, 2022 $ 1
+0.00%
$ 11.98 million $ 7.98 billion
Jul 13, 2022 $ 1
+0.00%
$ 11.98 million $ 9.1 billion
Jul 12, 2022 $ 1
+0.00%
$ 11.98 million $ 6 billion
Jul 11, 2022 $ 1
+0.00%
$ 11.98 million $ 6.5 billion
Jul 10, 2022 $ 1
+0.00%
$ 11.98 million $ 4.87 billion
Jul 9, 2022 $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Jul 8, 2022 $ 1
+0.00%
$ 11.98 million $ 8.82 billion
Jul 7, 2022 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Jul 6, 2022 $ 1
+0.00%
$ 11.98 million $ 7.45 billion
Jul 5, 2022 $ 1
+0.00%
$ 11.98 million $ 8.23 billion
Jul 4, 2022 $ 1
+0.00%
$ 11.98 million $ 6.79 billion
Jul 3, 2022 $ 1
+0.00%
$ 11.98 million $ 4.67 billion
Jul 2, 2022 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Jul 1, 2022 $ 1
+0.00%
$ 11.98 million $ 9.64 billion
Jun 30, 2022 $ 1
+0.00%
$ 11.98 million $ 9.66 billion
Jun 29, 2022 $ 1
+0.00%
$ 11.98 million $ 8.03 billion
Jun 28, 2022 $ 1
+0.00%
$ 11.98 million $ 7.77 billion
Jun 27, 2022 $ 1
+0.00%
$ 11.98 million $ 7.05 billion
Jun 26, 2022 $ 1
+0.00%
$ 11.98 million $ 6.32 billion
Jun 25, 2022 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Jun 24, 2022 $ 1
+0.00%
$ 11.98 million $ 9.04 billion
Jun 23, 2022 $ 1
+0.00%
$ 11.98 million $ 8.05 billion
Jun 22, 2022 $ 1
+0.00%
$ 11.98 million $ 8.5 billion
Jun 21, 2022 $ 1
+0.00%
$ 11.98 million $ 9.02 billion
Jun 20, 2022 $ 1
+0.00%
$ 11.98 million $ 9.88 billion
Jun 19, 2022 $ 1
+0.00%
$ 11.98 million $ 10.8 billion
Jun 18, 2022 $ 1
+0.00%
$ 11.98 million $ 12.77 billion
Jun 17, 2022 $ 1
+0.00%
$ 11.98 million $ 8.65 billion
Jun 16, 2022 $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Jun 15, 2022 $ 1
+0.00%
$ 11.98 million $ 19.6 billion