US Dollar Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Jul 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Jul 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Jul 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Jul 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Jul 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3 billion
Jul 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.9 billion
Jul 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
Jul 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Jul 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Jul 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.18 billion
Jul 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Jul 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Jul 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.15 billion
Jul 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
Jul 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jul 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.15 billion
Jul 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Jul 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jul 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jul 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jul 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jul 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jul 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jul 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion