US Dollar Historical Data

USD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 8.7 billion
Jun 4, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 8.82 billion
Jun 4, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 8.76 billion
Jun 4, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 8.96 billion
Jun 4, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 9.11 billion
Jun 4, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 9.16 billion
Jun 4, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 9.02 billion
Jun 4, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 8.98 billion
Jun 4, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 9.19 billion
Jun 4, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 9.16 billion
Jun 4, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 9.09 billion
Jun 4, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 8.93 billion
Jun 4, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 8.64 billion
Jun 4, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.44 billion
Jun 4, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.29 billion
Jun 4, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 8.2 billion
Jun 4, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 8.12 billion
Jun 4, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 8.09 billion
Jun 4, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 8.11 billion
Jun 4, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 8.11 billion
Jun 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 8 billion
Jun 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 7.39 billion
Jun 4, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 7.15 billion
Jun 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 7 billion
Jun 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 7.14 billion
Jun 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 7.28 billion
Jun 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.96 billion
Jun 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.89 billion
Jun 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 7.12 billion
Jun 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 7.17 billion
Jun 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 7.23 billion
Jun 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 7.28 billion
Jun 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.63 billion
Jun 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 8.03 billion
Jun 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 8.09 billion
Jun 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 8.08 billion
Jun 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.11 billion
Jun 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 8.12 billion
Jun 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 8.1 billion
Jun 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 7.92 billion
Jun 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 7.72 billion
Jun 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 7.58 billion
Jun 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 7.69 billion
Jun 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 7.62 billion
Jun 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 7.39 billion
Jun 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 7.08 billion