US Dollar Historical Data

USD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Jun 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jun 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
Jun 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Jun 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Jun 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
Jun 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Jun 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.05 billion
Jun 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.32 billion
Jun 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.99 billion
Jun 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.43 billion
Jun 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 8.15 billion
Jun 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 8.6 billion
Jun 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 8.78 billion
Jun 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.87 billion
Jun 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.93 billion
Jun 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 9.15 billion
Jun 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 9.26 billion
Jun 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 9.51 billion
Jun 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 10.05 billion
Jun 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 9.88 billion
Jun 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 9.95 billion
Jun 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 10.14 billion
Jun 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 10.33 billion
Jun 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 10.51 billion
Jun 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 10.45 billion
Jun 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 10.43 billion
Jun 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 10.41 billion
Jun 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 10.2 billion
Jun 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 9.71 billion
Jun 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 9.23 billion
Jun 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 9.2 billion
Jun 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 9.29 billion
Jun 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 8.57 billion
Jun 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 8.39 billion
Jun 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.87 billion
Jun 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.92 billion
Jun 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.88 billion
Jun 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.03 billion
Jun 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.27 billion
Jun 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 8.2 billion
Jun 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 8.22 billion
Jun 5, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 7.93 billion
Jun 5, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 7.54 billion
Jun 5, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 7.61 billion
Jun 5, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 7.55 billion
Jun 5, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 7.62 billion
Jun 5, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 8.15 billion
Jun 5, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 8.38 billion
Jun 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 8.7 billion