US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.49 billion
Jul 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Jul 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Jul 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Jul 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Jul 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.49 billion
Jul 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Jul 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Jul 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Jul 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Jul 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Jul 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.56 billion
Jul 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.61 billion
Jul 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jul 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
Jul 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
Jul 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.08 billion
Jul 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Jul 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Jul 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jul 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jul 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jul 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.57 billion
Jul 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
Jul 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jul 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
Jul 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jul 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Jul 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Jul 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion