US Dollar Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
Jun 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Jun 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Jun 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
Jun 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Jun 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jun 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jun 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
Jun 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
Jun 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.06 billion
Jun 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.11 billion
Jun 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Jun 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Jun 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jun 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.27 billion
Jun 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Jun 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.31 billion
Jun 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Jun 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
Jun 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jun 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Jun 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Jun 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jun 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
Jun 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jun 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
Jun 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Jun 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.82 billion
Jun 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Jun 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
Jun 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Jun 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Jun 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Jun 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jun 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Jun 13, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.24 billion
Jun 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Jun 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
Jun 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Jun 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Jun 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jun 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
Jun 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Jun 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Jun 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Jun 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
Jun 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion