US Dollar Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1
+0.00%
$ 11.98 million $ 36.61 billion
Feb 2, 2024 $ 1
+0.00%
$ 11.98 million $ 4.49 billion
Feb 1, 2024 $ 1
+0.00%
$ 11.98 million $ 62.98 billion
Jan 31, 2024 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Jan 30, 2024 $ 1
+0.00%
$ 11.98 million $ 58.22 billion
Jan 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.38 billion
Jan 28, 2024 $ 1
+0.00%
$ 11.98 million $ 23.29 billion
Jan 27, 2024 $ 1
+0.00%
$ 11.98 million $ 73.96 billion
Jan 26, 2024 $ 1
+0.00%
$ 11.98 million $ 139.42 billion
Jan 25, 2024 $ 1
+0.00%
$ 11.98 million $ 5.12 billion
Jan 24, 2024 $ 1
+0.00%
$ 11.98 million $ 29.84 billion
Jan 23, 2024 $ 1
+0.00%
$ 11.98 million $ 27.05 billion
Jan 22, 2024 $ 1
+0.00%
$ 11.98 million $ 30.38 billion
Jan 21, 2024 $ 1
+0.00%
$ 11.98 million $ 15.33 billion
Jan 20, 2024 $ 1
+0.00%
$ 11.98 million $ 3.13 billion
Jan 19, 2024 $ 1
+0.00%
$ 11.98 million $ 213.2 billion
Jan 18, 2024 $ 1
+0.00%
$ 11.98 million $ 81.57 billion
Jan 17, 2024 $ 1
+0.00%
$ 11.98 million $ 230.33 billion
Jan 16, 2024 $ 1
+0.00%
$ 11.98 million $ 42.41 billion
Jan 15, 2024 $ 1
+0.00%
$ 11.98 million $ 18.78 billion
Jan 14, 2024 $ 1
+0.00%
$ 11.98 million $ 14.39 billion
Jan 13, 2024 $ 1
+0.00%
$ 11.98 million $ 9.02 billion
Jan 12, 2024 $ 1
+0.00%
$ 11.98 million $ 21.25 billion
Jan 11, 2024 $ 1
+0.00%
$ 11.98 million $ 12.14 billion
Jan 10, 2024 $ 1
+0.00%
$ 11.98 million $ 17.02 billion
Jan 9, 2024 $ 1
+0.00%
$ 11.98 million $ 11.64 billion
Jan 8, 2024 $ 1
+0.00%
$ 11.98 million $ 19.89 billion
Jan 7, 2024 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Jan 6, 2024 $ 1
+0.00%
$ 11.98 million $ 5.98 billion
Jan 5, 2024 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Jan 4, 2024 $ 1
+0.00%
$ 11.98 million $ 17.12 billion
Jan 3, 2024 $ 1
+0.00%
$ 11.98 million $ 104.49 billion
Jan 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Jan 1, 2024 $ 1
+0.00%
$ 11.98 million $ 4.1 billion
Dec 31, 2023 $ 1
+0.00%
$ 11.98 million $ 4 billion
Dec 30, 2023 $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Dec 29, 2023 $ 1
+0.00%
$ 11.98 million $ 6.19 billion
Dec 28, 2023 $ 1
+0.00%
$ 11.98 million $ 6.62 billion
Dec 27, 2023 $ 1
+0.00%
$ 11.98 million $ 6.25 billion
Dec 26, 2023 $ 1
+0.00%
$ 11.98 million $ 33.51 billion
Dec 25, 2023 $ 1
+0.00%
$ 11.98 million $ 4.29 billion
Dec 24, 2023 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Dec 23, 2023 $ 1
+0.00%
$ 11.98 million $ 4.04 billion
Dec 22, 2023 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Dec 21, 2023 $ 1
+0.00%
$ 11.98 million $ 28.91 billion
Dec 20, 2023 $ 1
+0.00%
$ 11.98 million $ 101.23 billion
Dec 19, 2023 $ 1
+0.00%
$ 11.98 million $ 32.9 billion
Dec 18, 2023 $ 1
+0.00%
$ 11.98 million $ 43.48 billion
Dec 17, 2023 $ 1
+0.00%
$ 11.98 million $ 4.7 billion
Dec 16, 2023 $ 1
+0.00%
$ 11.98 million $ 4.46 billion