US Dollar Historical Data

USD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Jun 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Jun 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Jun 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Jun 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Jun 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Jun 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Jun 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
Jun 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Jun 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Jun 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Jun 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Jun 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Jun 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Jun 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Jun 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Jun 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Jun 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
Jun 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Jun 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.23 billion
Jun 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.24 billion
Jun 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Jun 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
Jun 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Jun 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Jun 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Jun 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Jun 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Jun 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Jun 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Jun 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Jun 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Jun 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.61 billion
Jun 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Jun 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.33 billion
Jun 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.22 billion
Jun 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Jun 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Jun 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Jun 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Jun 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Jun 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jun 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Jun 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
Jun 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
Jun 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
Jun 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
Jun 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion