US Dollar Historical Data

USD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jun 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
Jun 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Jun 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Jun 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Jun 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Jun 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jun 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Jun 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Jun 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
Jun 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Jun 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Jun 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Jun 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Jun 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Jun 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Jun 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Jun 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Jun 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Jun 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Jun 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.83 billion
Jun 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Jun 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Jun 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Jun 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Jun 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Jun 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Jun 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Jun 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Jun 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Jun 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Jun 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Jun 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Jun 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Jun 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Jun 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Jun 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jun 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jun 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Jun 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jun 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
Jun 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Jun 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
Jun 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Jun 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.9 billion
Jun 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
Jun 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jun 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jun 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion