US Dollar Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Jun 21, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Jun 21, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
Jun 21, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
Jun 21, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
Jun 21, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Jun 21, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.99 billion
Jun 20, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jun 20, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Jun 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Jun 20, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jun 20, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Jun 20, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
Jun 20, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.1 billion
Jun 20, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
Jun 20, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jun 20, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
Jun 20, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Jun 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
Jun 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Jun 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
Jun 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Jun 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
Jun 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Jun 20, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jun 20, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jun 20, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
Jun 20, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.37 billion
Jun 20, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Jun 20, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Jun 20, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jun 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jun 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jun 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.57 billion
Jun 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
Jun 19, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Jun 19, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jun 19, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jun 19, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jun 19, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jun 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Jun 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Jun 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Jun 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
Jun 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Jun 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Jun 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Jun 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Jun 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jun 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion