US Dollar Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1
+0.00%
$ 11.98 million $ 4 billion
Jul 1, 2024 $ 1
+0.00%
$ 11.98 million $ 4.75 billion
Jun 30, 2024 $ 1
+0.00%
$ 11.98 million $ 3.3 billion
Jun 29, 2024 $ 1
+0.00%
$ 11.98 million $ 2.93 billion
Jun 28, 2024 $ 1
+0.00%
$ 11.98 million $ 4.99 billion
Jun 27, 2024 $ 1
+0.00%
$ 11.98 million $ 5 billion
Jun 26, 2024 $ 1
+0.00%
$ 11.98 million $ 4.77 billion
Jun 25, 2024 $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Jun 24, 2024 $ 1
+0.00%
$ 11.98 million $ 7.98 billion
Jun 23, 2024 $ 1
+0.00%
$ 11.98 million $ 2.66 billion
Jun 22, 2024 $ 1
+0.00%
$ 11.98 million $ 2.21 billion
Jun 21, 2024 $ 1
+0.00%
$ 11.98 million $ 5.05 billion
Jun 20, 2024 $ 1
+0.00%
$ 11.98 million $ 5.11 billion
Jun 19, 2024 $ 1
+0.00%
$ 11.98 million $ 4.48 billion
Jun 18, 2024 $ 1
+0.00%
$ 11.98 million $ 7.29 billion
Jun 17, 2024 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Jun 16, 2024 $ 1
+0.00%
$ 11.98 million $ 2.74 billion
Jun 15, 2024 $ 1
+0.00%
$ 11.98 million $ 2.75 billion
Jun 14, 2024 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Jun 13, 2024 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Jun 12, 2024 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Jun 11, 2024 $ 1
+0.00%
$ 11.98 million $ 6.96 billion
Jun 10, 2024 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Jun 9, 2024 $ 1
+0.00%
$ 11.98 million $ 2.7 billion
Jun 8, 2024 $ 1
+0.00%
$ 11.98 million $ 3.15 billion
Jun 7, 2024 $ 1
+0.00%
$ 11.98 million $ 6.8 billion
Jun 6, 2024 $ 1
+0.00%
$ 11.98 million $ 4.72 billion
Jun 5, 2024 $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Jun 4, 2024 $ 1
+0.00%
$ 11.98 million $ 6.04 billion
Jun 3, 2024 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Jun 2, 2024 $ 1
+0.00%
$ 11.98 million $ 3.43 billion
Jun 1, 2024 $ 1
+0.00%
$ 11.98 million $ 2.78 billion
May 31, 2024 $ 1
+0.00%
$ 11.98 million $ 5.47 billion
May 30, 2024 $ 1
+0.00%
$ 11.98 million $ 5.88 billion
May 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.96 billion
May 28, 2024 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
May 27, 2024 $ 1
+0.00%
$ 11.98 million $ 5.38 billion
May 26, 2024 $ 1
+0.00%
$ 11.98 million $ 3.83 billion
May 25, 2024 $ 1
+0.00%
$ 11.98 million $ 3.41 billion
May 24, 2024 $ 1
+0.00%
$ 11.98 million $ 6.41 billion
May 23, 2024 $ 1
+0.00%
$ 11.98 million $ 9.53 billion
May 22, 2024 $ 1
+0.00%
$ 11.98 million $ 8.01 billion
May 21, 2024 $ 1
+0.00%
$ 11.98 million $ 10.54 billion
May 20, 2024 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
May 19, 2024 $ 1
+0.00%
$ 11.98 million $ 4.61 billion
May 18, 2024 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
May 17, 2024 $ 1
+0.00%
$ 11.98 million $ 6.61 billion
May 16, 2024 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
May 15, 2024 $ 1
+0.00%
$ 11.98 million $ 8.1 billion
May 14, 2024 $ 1
+0.00%
$ 11.98 million $ 6.14 billion