US Dollar Historical Data

USD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Jun 23, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jun 23, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
Jun 23, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
Jun 23, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
Jun 23, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.42 billion
Jun 23, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Jun 23, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jun 22, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jun 22, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Jun 22, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jun 22, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Jun 22, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
Jun 22, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Jun 22, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Jun 22, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jun 22, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
Jun 22, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Jun 22, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jun 22, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jun 22, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
Jun 22, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 22, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jun 22, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Jun 22, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Jun 22, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
Jun 22, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Jun 22, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
Jun 22, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Jun 22, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Jun 22, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.99 billion
Jun 21, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Jun 21, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Jun 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Jun 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jun 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Jun 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Jun 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Jun 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Jun 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.88 billion
Jun 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Jun 21, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Jun 21, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Jun 21, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.88 billion
Jun 21, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 21, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion