US Dollar Historical Data

USD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1
+0.00%
$ 11.98 million $ 5.34 billion
Aug 20, 2024 $ 1
+0.00%
$ 11.98 million $ 4.87 billion
Aug 19, 2024 $ 1
+0.00%
$ 11.98 million $ 3.88 billion
Aug 18, 2024 $ 1
+0.00%
$ 11.98 million $ 2.67 billion
Aug 17, 2024 $ 1
+0.00%
$ 11.98 million $ 2.05 billion
Aug 16, 2024 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Aug 15, 2024 $ 1
+0.00%
$ 11.98 million $ 5.07 billion
Aug 14, 2024 $ 1
+0.00%
$ 11.98 million $ 4.56 billion
Aug 13, 2024 $ 1
+0.00%
$ 11.98 million $ 4.72 billion
Aug 12, 2024 $ 1
+0.00%
$ 11.98 million $ 5.42 billion
Aug 11, 2024 $ 1
+0.00%
$ 11.98 million $ 3.4 billion
Aug 10, 2024 $ 1
+0.00%
$ 11.98 million $ 2.44 billion
Aug 9, 2024 $ 1
+0.00%
$ 11.98 million $ 5.17 billion
Aug 8, 2024 $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Aug 7, 2024 $ 1
+0.00%
$ 11.98 million $ 8.2 billion
Aug 6, 2024 $ 1
+0.00%
$ 11.98 million $ 8.97 billion
Aug 5, 2024 $ 1
+0.00%
$ 11.98 million $ 17.12 billion
Aug 4, 2024 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Aug 3, 2024 $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Aug 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Aug 1, 2024 $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Jul 31, 2024 $ 1
+0.00%
$ 11.98 million $ 4.22 billion
Jul 30, 2024 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Jul 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.88 billion
Jul 28, 2024 $ 1
+0.00%
$ 11.98 million $ 2.56 billion
Jul 27, 2024 $ 1
+0.00%
$ 11.98 million $ 4.56 billion
Jul 26, 2024 $ 1
+0.00%
$ 11.98 million $ 4.51 billion
Jul 25, 2024 $ 1
+0.00%
$ 11.98 million $ 7.6 billion
Jul 24, 2024 $ 1
+0.00%
$ 11.98 million $ 5.62 billion
Jul 23, 2024 $ 1
+0.00%
$ 11.98 million $ 7.12 billion
Jul 22, 2024 $ 1
+0.00%
$ 11.98 million $ 5.78 billion
Jul 21, 2024 $ 1
+0.00%
$ 11.98 million $ 5.04 billion
Jul 20, 2024 $ 1
+0.00%
$ 11.98 million $ 3.72 billion
Jul 19, 2024 $ 1
+0.00%
$ 11.98 million $ 6.98 billion
Jul 18, 2024 $ 1
+0.00%
$ 11.98 million $ 5.45 billion
Jul 17, 2024 $ 1
+0.00%
$ 11.98 million $ 6.58 billion
Jul 16, 2024 $ 1
+0.00%
$ 11.98 million $ 8.39 billion
Jul 15, 2024 $ 1
+0.00%
$ 11.98 million $ 8.15 billion
Jul 14, 2024 $ 1
+0.00%
$ 11.98 million $ 3.91 billion
Jul 13, 2024 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Jul 12, 2024 $ 1
+0.00%
$ 11.98 million $ 4.75 billion
Jul 11, 2024 $ 1
+0.00%
$ 11.98 million $ 5.07 billion
Jul 10, 2024 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
Jul 9, 2024 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Jul 8, 2024 $ 1
+0.00%
$ 11.98 million $ 6.8 billion
Jul 7, 2024 $ 1
+0.00%
$ 11.98 million $ 3.43 billion
Jul 6, 2024 $ 1
+0.00%
$ 11.98 million $ 3.64 billion
Jul 5, 2024 $ 1
+0.00%
$ 11.98 million $ 9.04 billion
Jul 4, 2024 $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Jul 3, 2024 $ 1
+0.00%
$ 11.98 million $ 5.19 billion