US Dollar Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jun 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Jun 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Jun 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
Jun 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
Jun 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
Jun 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.04 billion
Jun 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
Jun 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jun 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
Jun 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Jun 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jun 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jun 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Jun 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
Jun 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Jun 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
Jun 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Jun 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Jun 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jun 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Jun 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.46 billion
Jun 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
Jun 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Jun 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Jun 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Jun 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion