US Dollar Historical Data

USD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Jul 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
Jul 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Jul 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jul 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jul 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jul 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Jul 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Jul 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Jul 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Jul 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jul 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Jul 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Jul 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Jul 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Jul 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Jul 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Jul 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Jul 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Jul 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Jul 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Jul 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Jul 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Jul 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Jul 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Jul 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Jul 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion
Jul 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion
Jul 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jul 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Jul 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Jul 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Jul 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jul 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Jul 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Jul 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Jul 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
Jul 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
Jul 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jul 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Jul 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Jul 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jul 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Jul 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Jul 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Jul 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jul 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion