US Dollar Historical Data

USD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Apr 27, 2025 $ 1
+0.00%
$ 11.98 million $ 2.57 billion
Apr 26, 2025 $ 1
+0.00%
$ 11.98 million $ 1.67 billion
Apr 25, 2025 $ 1
+0.00%
$ 11.98 million $ 3.43 billion
Apr 24, 2025 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Apr 23, 2025 $ 1
+0.00%
$ 11.98 million $ 3.61 billion
Apr 22, 2025 $ 1
+0.00%
$ 11.98 million $ 3.91 billion
Apr 21, 2025 $ 1
+0.00%
$ 11.98 million $ 2.75 billion
Apr 20, 2025 $ 1
+0.00%
$ 11.98 million $ 1.06 billion
Apr 19, 2025 $ 1
+0.00%
$ 11.98 million $ 1.59 billion
Apr 18, 2025 $ 1
+0.00%
$ 11.98 million $ 1.33 billion
Apr 17, 2025 $ 1
+0.00%
$ 11.98 million $ 3.04 billion
Apr 16, 2025 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Apr 15, 2025 $ 1
+0.00%
$ 11.98 million $ 3.31 billion
Apr 14, 2025 $ 1
+0.00%
$ 11.98 million $ 4.03 billion
Apr 13, 2025 $ 1
+0.00%
$ 11.98 million $ 3.54 billion
Apr 12, 2025 $ 1
+0.00%
$ 11.98 million $ 2.81 billion
Apr 11, 2025 $ 1
+0.00%
$ 11.98 million $ 4.77 billion
Apr 10, 2025 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
Apr 9, 2025 $ 1
+0.00%
$ 11.98 million $ 9.49 billion
Apr 8, 2025 $ 1
+0.00%
$ 11.98 million $ 5.87 billion
Apr 7, 2025 $ 1
+0.00%
$ 11.98 million $ 10.79 billion
Apr 6, 2025 $ 1
+0.00%
$ 11.98 million $ 4.72 billion
Apr 5, 2025 $ 1
+0.00%
$ 11.98 million $ 1.63 billion
Apr 4, 2025 $ 1
+0.00%
$ 11.98 million $ 5.7 billion
Apr 3, 2025 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Apr 2, 2025 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Apr 1, 2025 $ 1
+0.00%
$ 11.98 million $ 4.01 billion
Mar 31, 2025 $ 1
+0.00%
$ 11.98 million $ 3.98 billion
Mar 30, 2025 $ 1
+0.00%
$ 11.98 million $ 2.31 billion
Mar 29, 2025 $ 1
+0.00%
$ 11.98 million $ 2.6 billion
Mar 28, 2025 $ 1
+0.00%
$ 11.98 million $ 4.64 billion
Mar 27, 2025 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Mar 26, 2025 $ 1
+0.00%
$ 11.98 million $ 3.38 billion
Mar 25, 2025 $ 1
+0.00%
$ 11.98 million $ 3.91 billion
Mar 24, 2025 $ 1
+0.00%
$ 11.98 million $ 4.44 billion
Mar 23, 2025 $ 1
+0.00%
$ 11.98 million $ 1.57 billion
Mar 22, 2025 $ 1
+0.00%
$ 11.98 million $ 1.24 billion
Mar 21, 2025 $ 1
+0.00%
$ 11.98 million $ 2.71 billion
Mar 20, 2025 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
Mar 19, 2025 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Mar 18, 2025 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
Mar 17, 2025 $ 1
+0.00%
$ 11.98 million $ 3.47 billion
Mar 16, 2025 $ 1
+0.00%
$ 11.98 million $ 2.7 billion
Mar 15, 2025 $ 1
+0.00%
$ 11.98 million $ 2.09 billion
Mar 14, 2025 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Mar 13, 2025 $ 1
+0.00%
$ 11.98 million $ 4.95 billion
Mar 12, 2025 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Mar 11, 2025 $ 1
+0.00%
$ 11.98 million $ 8.32 billion
Mar 10, 2025 $ 1
+0.00%
$ 11.98 million $ 8.54 billion