US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Today, at 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
Today, at 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Today, at 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Today, at 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Today, at 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Today, at 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Today, at 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Today, at 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.48 billion
Today, at 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Today, at 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Today, at 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Yesterday, at 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Yesterday, at 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.47 billion
Yesterday, at 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Yesterday, at 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.19 billion
Yesterday, at 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Yesterday, at 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Yesterday, at 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Yesterday, at 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Yesterday, at 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Yesterday, at 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Yesterday, at 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Yesterday, at 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.97 billion
Yesterday, at 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Yesterday, at 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
Yesterday, at 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Jul 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Jul 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Jul 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.36 billion
Jul 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.39 billion
Jul 19, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.42 billion
Jul 19, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Jul 19, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Jul 19, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.49 billion
Jul 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.49 billion
Jul 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Jul 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Download