Magne Session2 Token Historical Data

MS2 Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.234
+0.00%
$-- $146,750
1:37 PM $0.234
+0.00%
$-- $146,757
1:35 PM $0.234
+0.00%
$-- $147,679
1:29 PM $0.236
-0.47%
$-- $148,122
1:28 PM $0.237
+0.00%
$-- $148,599
1:27 PM $0.238
+0.00%
$-- $149,508
1:26 PM $0.24
-0.82%
$-- $150,347
1:24 PM $0.242
+0.63%
$-- $148,712
1:23 PM $0.236
+0.00%
$-- $161,151
1:21 PM $0.27
+0.00%
$-- $161,391
1:19 PM $0.271
+0.00%
$-- $158,631
1:18 PM $0.267
+0.00%
$-- $159,493
1:17 PM $0.269
+0.00%
$-- $159,650
1:15 PM $0.269
+0.00%
$-- $160,390
1:14 PM $0.271
+0.00%
$-- $161,093
1:13 PM $0.273
+0.00%
$-- $161,882
1:12 PM $0.275
+0.00%
$-- $163,413
1:02 PM $0.278
+0.00%
$-- $163,394
12:52 PM $0.278
+0.19%
$-- $162,871
12:51 PM $0.277
+0.00%
$-- $162,976
12:50 PM $0.278
+0.00%
$-- $162,707
12:49 PM $0.278
+0.46%
$-- $161,564
12:48 PM $0.275
+0.00%
$-- $160,350
12:40 PM $0.275
+0.01%
$-- $160,224
12:38 PM $0.275
+0.00%
$-- $160,221
12:37 PM $0.275
+0.00%
$-- $160,173
12:35 PM $0.275
+0.00%
$-- $158,301
12:31 PM $0.272
+0.00%
$-- $158,887
12:30 PM $0.273
+0.00%
$-- $159,108
12:28 PM $0.274
+0.00%
$-- $159,213
12:23 PM $0.274
+0.00%
$-- $159,634
12:22 PM $0.275
+0.00%
$-- $160,987
12:21 PM $0.278
+0.00%
$-- $161,154
12:18 PM $0.279
+0.00%
$-- $165,294
12:17 PM $0.289
+0.00%
$-- $170,412
12:13 PM $0.301
+0.00%
$-- $169,590
12:12 PM $0.3
+2.26%
$-- $164,840
12:11 PM $0.293
+0.00%
$-- $173,602
12:10 PM $0.315
+0.00%
$-- $174,968
12:08 PM $0.318
+0.01%
$-- $174,857
12:07 PM $0.319
+0.00%
$-- $175,213
12:06 PM $0.319
+0.00%
$-- $175,465
12:04 PM $0.319
+0.00%
$-- $175,626
11:50 AM $0.32
+0.00%
$-- $175,610
11:46 AM $0.32
+0.00%
$-- $175,135
11:41 AM $0.319
+0.00%
$-- $174,447
11:35 AM $0.318
+0.00%
$-- $175,588
11:34 AM $0.321
+0.00%
$-- $175,477
11:32 AM $0.321
+0.00%
$-- $174,690
11:30 AM $0.32
+0.00%
$-- $176,206