Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0000103
+0.00%
$-- $4
Yesterday, at 9 PM $0.0000103
+0.00%
$10,264 $4
Yesterday, at 3 PM $0.0000105
+0.00%
$10,454 $17
Yesterday, at 1 PM $0.0000107
+0.00%
$10,670 $15
Yesterday, at 10 AM $0.0000106
+0.00%
$10,622 $14
Oct 1, 9 PM $0.0₅996
+0.00%
$9,954 $5
Oct 1, 7 PM $0.0₅998
-0.02%
$9,971 $2
Sep 29, 4 AM $0.0₅992
+0.00%
$9,912 $0.1
Sep 29, 1 AM $0.0₅99
+0.00%
$9,892 $0.1
Sep 28, 4 AM $0.0000101
+0.00%
$10,104 $25
Sep 24, 10 PM $0.0₅99
+0.00%
$9,898 $3
Sep 21, 9 PM $0.0000101
-0.12%
$10,120 $1
Sep 21, 8 PM $0.0000101
+0.13%
$10,090 $1
Sep 21, 7 PM $0.00001
+0.00%
$10,042 $0.01
Sep 16, 11 PM $0.0₅88
+0.00%
$8,795 $139
Sep 16, 4 AM $0.0₅884
+0.00%
$8,840 $112
Sep 16, 1 AM $0.0₅911
+0.00%
$9,106 $29
Sep 13, 11 PM $0.0₅947
+0.00%
$-- $32
Sep 12, 5 AM $0.0000101
+0.00%
$10,074 $0
Sep 11, 7 AM $0.0₅99
+0.00%
$9,897 $16
Sep 11, 4 AM $0.0₅995
+0.00%
$9,950 $27
Sep 10, 9 AM $0.0000101
+0.00%
$10,105 $27
Sep 5, 1 PM $0.0000104
+0.00%
$10,379 $9
Sep 5, 9 AM $0.0000104
+0.00%
$10,352 $33
Sep 4, 12 PM $0.0000103
+0.00%
$10,292 $65
Sep 4, 11 AM $0.0000105
+0.00%
$10,535 $61
Sep 4, 10 AM $0.0000105
+0.00%
$-- $50
Sep 2, 2 PM $0.0000102
+0.00%
$10,205 $365
Sep 1, 9 PM $0.0000105
-9.52%
$10,475 $202
Sep 1, 4 AM $0.0000121
+0.00%
$12,082 $123
Aug 31, 10 PM $0.0000121
+0.00%
$12,059 $114
Aug 31, 9 PM $0.0000121
+0.00%
$12,141 $117
Aug 31, 11 AM $0.0000126
+0.00%
$12,555 $3
Aug 28, 11 PM $0.000012
+0.00%
$12,025 $112
Aug 28, 8 PM $0.000012
+0.00%
$11,958 $218
Aug 28, 6 PM $0.0000121
+0.00%
$12,082 $227
Aug 28, 9 AM $0.0000127
+0.00%
$12,718 $541
Aug 27, 11 PM $0.0000126
+0.00%
$12,598 $429
Aug 27, 6 PM $0.0000125
+0.00%
$12,448 $417
Aug 27, 3 PM $0.0000126
-3.41%
$12,548 $615
Aug 27, 2 PM $0.0000133
+0.00%
$13,295 $398
Aug 27, 11 AM $0.0000129
-1.55%
$12,871 $620
Aug 27, 8 AM $0.0000131
+0.00%
$13,064 $501
Aug 27, 5 AM $0.0000125
+0.00%
$12,507 $473
Aug 26, 5 PM $0.0000115
+0.00%
$11,527 $340
Aug 26, 1 PM $0.0000118
+0.00%
$11,828 $3
Aug 26, 12 PM $0.0000119
+0.00%
$11,860 $3
Aug 25, 2 PM $0.0000119
+0.00%
$11,917 $257
Aug 25, 10 AM $0.0000122
+0.00%
$12,210 $242
Aug 25, 5 AM $0.0000125
+0.00%
$12,480 $376
Download