Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDD House Historical Data

BASEDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.0₅684
+0.00%
$6,837 $65
Jul 18, 3 AM $0.0₅697
+0.00%
$6,971 $28
Jul 18, 2 AM $0.0₅701
+0.00%
$7,013 $19
Jul 17, 11 PM $0.0₅702
+0.00%
$7,017 $9
Jul 15, 6 PM $0.0₅732
+0.00%
$7,314 $115
Jul 13, 10 PM $0.0₅743
+0.00%
$7,432 $1
Jul 9, 8 AM $0.0₅793
+0.00%
$7,927 $1,201
Jul 9, 4 AM $0.0₅792
+0.00%
$7,917 $1,214
Jul 9, 12 AM $0.0₅799
+0.00%
$7,987 $1,204
Jul 8, 8 PM $0.0₅793
+0.00%
$7,930 $1,219
Jul 8, 7 PM $0.0₅666
+0.00%
$6,660 $1,027
Jul 8, 2 PM $0.0₅687
+0.00%
$6,873 $986
Jul 8, 12 PM $0.0₅691
-0.30%
$6,908 $989
Jul 8, 11 AM $0.0₅705
-0.18%
$7,051 $960
Jul 8, 10 AM $0.0₅721
-2.19%
$7,208 $918
Jul 8, 9 AM $0.0₅759
+0.00%
$7,592 $884
Jul 8, 8 AM $0.0₅76
-19.05%
$7,594 $845
Jul 8, 7 AM $0.0₅958
+0.00%
$9,583 $81
Jul 8, 2 AM $0.0₅97
+0.00%
$9,703 $159
Jul 7, 11 PM $0.00001
+0.00%
$10,048 $155
Jul 7, 9 PM $0.00001
+0.00%
$10,045 $289
Jul 7, 8 PM $0.0000102
+0.00%
$10,206 $279
Jul 7, 7 PM $0.0000102
+0.00%
$10,187 $271
Jul 7, 11 AM $0.0000102
+0.00%
$10,200 $268
Jul 7, 10 AM $0.0000103
+0.00%
$10,285 $252
Jul 7, 9 AM $0.0000103
+0.00%
$10,309 $253
Jul 7, 3 AM $0.0000106
+0.15%
$10,624 $179
Jul 7, 2 AM $0.0000104
+0.00%
$10,405 $150
Jul 6, 9 PM $0.0000111
+0.31%
$11,128 $12
Jul 5, 1 PM $0.0000105
+0.00%
$10,516 $464
Jul 5, 12 PM $0.0000105
+0.00%
$10,514 $451
Jul 5, 11 AM $0.0000108
+0.00%
$10,801 $446
Jul 5, 10 AM $0.0000107
+0.00%
$10,736 $382
Jul 5, 7 AM $0.000011
+0.00%
$11,000 $329
Jul 4, 4 PM $0.0000112
-10.97%
$11,205 $511
Jul 4, 6 AM $0.000013
+0.00%
$12,967 $1,749
Jul 4, 1 AM $0.0000125
+0.00%
$12,477 $2,000
Jul 3, 11 PM $0.0000125
+0.15%
$12,526 $1,895
Jul 3, 8 PM $0.0000126
-1.34%
$12,568 $1,983
Jul 3, 7 PM $0.0000128
+0.43%
$12,789 $1,973
Jul 3, 6 PM $0.0000127
-0.04%
$12,719 $2,351
Jul 3, 3 PM $0.0000127
-11.05%
$12,720 $2,256
Jul 3, 12 PM $0.0₅953
+0.00%
$9,527 $1,097
Jul 3, 7 AM $0.0₅923
+0.00%
$9,232 $629
Jul 3, 6 AM $0.0₅831
+0.00%
$8,308 $596
Jul 2, 7 PM $0.0₅815
-4.24%
$8,149 $2,940
Jul 2, 6 PM $0.0₅853
-3.97%
$8,526 $2,928
Jul 2, 2 PM $0.0₅726
+1.83%
$7,257 $2,390
Jul 2, 5 AM $0.0₅686
-2.39%
$6,860 $2,293
Jul 2, 4 AM $0.0₅716
+3.15%
$7,160 $2,885