Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0292
+0.00%
$3.11 million $725
Sep 10, 3 AM $0.0293
+0.00%
$3.12 million $739
Sep 10, 1 AM $0.029
+0.00%
$3.08 million $739
Sep 10, 12 AM $0.029
-0.49%
$3.08 million $740
Sep 9, 11 PM $0.0291
+0.21%
$3.1 million $670
Sep 9, 10 PM $0.0315
+6.31%
$3.35 million $530
Sep 9, 8 PM $0.0299
+0.00%
$3.18 million $222
Sep 9, 7 PM $0.0294
-0.11%
$3.13 million $220
Sep 9, 5 PM $0.0297
-10.36%
$3.16 million $217
Sep 9, 4 PM $0.0296
+0.00%
$3.15 million $102
Sep 9, 3 PM $0.0299
-0.04%
$3.18 million $97
Sep 9, 2 PM $0.0299
+0.43%
$3.18 million $97
Sep 9, 1 PM $0.0292
+0.00%
$3.11 million $96
Sep 9, 11 AM $0.0291
+1.00%
$3.09 million $183
Sep 9, 10 AM $0.0288
+0.00%
$3.06 million $196
Sep 9, 9 AM $0.0287
+0.94%
$3.05 million $197
Sep 9, 8 AM $0.0282
+1.64%
$3 million $187
Sep 9, 7 AM $0.0278
+2.70%
$2.95 million $176
Sep 9, 6 AM $0.0273
+0.00%
$2.91 million $163
Sep 9, 4 AM $0.0274
+3.35%
$2.91 million $161
Sep 9, 2 AM $0.0263
+0.00%
$2.8 million $159
Sep 9, 1 AM $0.0264
+0.00%
$2.8 million $191
Sep 9, 12 AM $0.0265
+0.00%
$2.82 million $188
Sep 8, 8 PM $0.0265
+0.00%
$2.82 million $286
Sep 8, 6 PM $0.0268
+0.00%
$2.85 million $315
Sep 8, 2 PM $0.0268
+0.00%
$2.85 million $363
Sep 8, 1 PM $0.0268
+0.76%
$2.85 million $358
Sep 8, 12 PM $0.0265
+0.05%
$2.82 million $334
Sep 8, 11 AM $0.0269
-1.23%
$2.86 million $334
Sep 8, 10 AM $0.0272
+0.00%
$2.9 million $450
Sep 8, 9 AM $0.0269
+0.00%
$2.86 million $448
Sep 8, 7 AM $0.0264
+0.00%
$2.81 million $1
Sep 8, 6 AM $0.0266
+0.00%
$2.83 million $1
Sep 8, 4 AM $0.0266
-2.14%
$2.82 million $458
Sep 8, 3 AM $0.0273
+0.00%
$2.9 million $464
Sep 8, 2 AM $0.0272
+0.58%
$2.89 million $464
Sep 8, 1 AM $0.0276
+0.00%
$2.93 million $466
Sep 7, 11 PM $0.0274
+0.65%
$2.92 million $1,011
Sep 7, 10 PM $0.0278
+1.49%
$2.95 million $1,036
Sep 7, 8 PM $0.0272
+0.04%
$2.9 million $1,040
Sep 7, 7 PM $0.0272
+5.24%
$2.89 million $1,059
Sep 7, 6 PM $0.0257
-0.17%
$2.73 million $1,099
Sep 7, 5 PM $0.0255
+0.00%
$2.71 million $1,100
Sep 7, 4 PM $0.0252
+0.00%
$2.68 million $1,085
Sep 7, 3 PM $0.0248
-1.49%
$2.64 million $1,064
Sep 7, 2 PM $0.0252
+0.00%
$2.68 million $1,063
Sep 7, 1 PM $0.0251
+0.54%
$2.67 million $1,092
Sep 7, 12 PM $0.0254
+0.16%
$2.7 million $1,094
Sep 7, 11 AM $0.0253
+1.54%
$2.69 million $1,309
Sep 7, 10 AM $0.0249
-0.88%
$2.65 million $1,166