Coinranking
Hydrex Historical Data
HYDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 5 PM | $0.0236 | +0.23% | ||
| Sep 13, 3 PM | $0.0241 | +0.00% | ||
| Sep 13, 2 PM | $0.0241 | -1.07% | ||
| Sep 13, 11 AM | $0.0242 | +0.18% | ||
| Sep 13, 10 AM | $0.0244 | +0.00% | ||
| Sep 13, 9 AM | $0.0256 | +0.00% | ||
| Sep 13, 7 AM | $0.0262 | +0.00% | ||
| Sep 13, 4 AM | $0.026 | +0.00% | ||
| Sep 13, 1 AM | $0.0261 | +0.00% | ||
| Sep 13, 12 AM | $0.0261 | +0.00% | ||
| Sep 12, 10 PM | $0.0261 | +0.00% | ||
| Sep 12, 4 PM | $0.0261 | -0.03% | ||
| Sep 12, 3 PM | $0.0262 | +0.00% | ||
| Sep 12, 2 PM | $0.0262 | -0.06% | ||
| Sep 12, 1 PM | $0.0262 | +0.28% | ||
| Sep 12, 12 PM | $0.0261 | +0.00% | ||
| Sep 12, 7 AM | $0.026 | +0.00% | ||
| Sep 12, 6 AM | $0.0259 | +0.01% | ||
| Sep 12, 3 AM | $0.0263 | +0.00% | ||
| Sep 12, 2 AM | $0.0262 | +0.00% | ||
| Sep 12, 1 AM | $0.0266 | +0.57% | ||
| Sep 12, 12 AM | $0.0266 | +0.00% | ||
| Sep 11, 10 PM | $0.0266 | +0.00% | ||
| Sep 11, 8 PM | $0.0267 | +0.00% | ||
| Sep 11, 7 PM | $0.0267 | +0.00% | ||
| Sep 11, 4 PM | $0.0268 | +0.00% | ||
| Sep 11, 3 PM | $0.0269 | +0.20% | ||
| Sep 11, 2 PM | $0.027 | -2.14% | ||
| Sep 11, 1 PM | $0.0273 | +0.67% | ||
| Sep 11, 12 PM | $0.027 | +1.29% | ||
| Sep 11, 11 AM | $0.0268 | +0.00% | ||
| Sep 11, 6 AM | $0.0265 | +0.00% | ||
| Sep 11, 5 AM | $0.0264 | +0.00% | ||
| Sep 11, 3 AM | $0.0265 | +0.22% | ||
| Sep 11, 2 AM | $0.0264 | +0.00% | ||
| Sep 11, 1 AM | $0.0263 | -2.15% | ||
| Sep 10, 11 PM | $0.0267 | +1.55% | ||
| Sep 10, 10 PM | $0.0263 | +0.00% | ||
| Sep 10, 5 PM | $0.0268 | -0.09% | ||
| Sep 10, 4 PM | $0.0267 | -1.18% | ||
| Sep 10, 3 PM | $0.0273 | +0.00% | ||
| Sep 10, 2 PM | $0.0272 | -1.79% | ||
| Sep 10, 1 PM | $0.0279 | -3.47% | ||
| Sep 10, 12 PM | $0.029 | -0.47% | ||
| Sep 10, 10 AM | $0.0292 | -0.94% | ||
| Sep 10, 9 AM | $0.0295 | +0.07% | ||
| Sep 10, 8 AM | $0.0295 | +0.00% | ||
| Sep 10, 7 AM | $0.0294 | +0.00% | ||
| Sep 10, 6 AM | $0.0294 | +2.41% | ||
| Sep 10, 5 AM | $0.0291 | +0.00% | ||