Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.0339
+1.57%
$3.66 million $236
Sep 19, 12 AM $0.0333
+7.63%
$3.59 million $222
Sep 18, 11 PM $0.0302
+0.58%
$3.25 million $151
Sep 18, 10 PM $0.0299
+0.00%
$3.23 million $216
Sep 18, 7 PM $0.03
+0.00%
$3.24 million $292
Sep 18, 6 PM $0.0298
+0.00%
$3.22 million $287
Sep 18, 4 PM $0.0297
+0.30%
$3.2 million $290
Sep 18, 3 PM $0.0301
+0.00%
$3.24 million $368
Sep 18, 1 PM $0.03
-0.35%
$3.23 million $364
Sep 18, 12 PM $0.03
+0.38%
$3.24 million $351
Sep 18, 11 AM $0.0296
-1.10%
$3.19 million $335
Sep 18, 10 AM $0.0301
+0.00%
$3.25 million $356
Sep 18, 8 AM $0.03
-0.75%
$3.24 million $355
Sep 18, 6 AM $0.0303
+0.00%
$3.27 million $345
Sep 18, 5 AM $0.0299
+1.89%
$3.22 million $337
Sep 18, 3 AM $0.029
-0.32%
$3.13 million $387
Sep 18, 2 AM $0.0293
+1.52%
$3.16 million $354
Sep 18, 12 AM $0.0292
-0.02%
$3.15 million $409
Sep 17, 11 PM $0.0292
-6.47%
$3.15 million $390
Sep 17, 10 PM $0.0313
+0.00%
$3.38 million $349
Sep 17, 9 PM $0.0311
+2.88%
$3.36 million $349
Sep 17, 8 PM $0.0298
+5.77%
$3.21 million $326
Sep 17, 7 PM $0.028
+1.32%
$3.01 million $289
Sep 17, 4 PM $0.0278
+0.00%
$2.99 million $283
Sep 17, 3 PM $0.0274
+0.00%
$2.95 million $213
Sep 17, 1 PM $0.0275
+0.00%
$2.97 million $281
Sep 17, 12 PM $0.0277
-1.96%
$2.98 million $276
Sep 17, 11 AM $0.0283
-0.43%
$3.05 million $218
Sep 17, 10 AM $0.0286
+1.07%
$3.08 million $242
Sep 17, 7 AM $0.0286
+0.00%
$3.09 million $259
Sep 17, 6 AM $0.0286
+0.00%
$3.09 million $299
Sep 17, 5 AM $0.0288
-2.42%
$3.1 million $303
Sep 17, 4 AM $0.0295
+0.35%
$3.19 million $272
Sep 17, 3 AM $0.0294
-1.44%
$3.17 million $272
Sep 17, 2 AM $0.0297
+0.00%
$3.2 million $279
Sep 17, 1 AM $0.03
+0.79%
$3.23 million $295
Sep 17, 12 AM $0.0286
-0.86%
$3.09 million $331
Sep 16, 10 PM $0.0282
+0.19%
$3.04 million $331
Sep 16, 9 PM $0.0287
+0.99%
$3.1 million $585
Sep 16, 7 PM $0.0281
-2.37%
$3.03 million $966
Sep 16, 6 PM $0.0294
+3.04%
$3.17 million $990
Sep 16, 5 PM $0.0281
+0.00%
$3.03 million $1,016
Sep 16, 4 PM $0.0282
+0.83%
$3.04 million $1,199
Sep 16, 3 PM $0.0277
-1.30%
$2.98 million $1,631
Sep 16, 2 PM $0.0277
-0.40%
$2.99 million $3,078
Sep 16, 1 PM $0.0281
+0.00%
$3.03 million $3,108
Sep 16, 12 PM $0.0281
+0.85%
$3.03 million $3,108
Sep 16, 11 AM $0.0277
-0.70%
$2.99 million $3,102
Sep 16, 10 AM $0.0279
-4.28%
$3.01 million $3,063
Sep 16, 9 AM $0.0284
+0.14%
$3.07 million $3,064