Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.134
+16.29%
$7.08 million $1
Jan 2, 2026 $0.12
+3.26%
$6.36 million $0
Jan 1, 2026 $0.121
-1.27%
$6.41 million $0
Dec 11, 2025 $0.157
-0.04%
$-- $0
Dec 10, 2025 $0.157
+0.00%
$-- $0
Dec 8, 2025 $0.162
-1.38%
$-- $0
Dec 7, 2025 $0.16
-2.41%
$8 million $0
Dec 6, 2025 $0.165
+0.00%
$-- $0
Dec 5, 2025 $0.167
-1.94%
$-- $0
Dec 4, 2025 $0.165
-5.71%
$-- $102
Dec 3, 2025 $0.176
+1.00%
$8.23 million $78
Nov 7, 2025 $0.342
-14.24%
$-- $9
Nov 6, 2025 $0.422
+0.00%
$18.09 million $5
Nov 5, 2025 $0.375
+14.24%
$-- $2
Nov 4, 2025 $0.354
+0.00%
$-- $1
Nov 3, 2025 $0.408
+0.00%
$16.34 million $13
Nov 2, 2025 $0.485
+0.00%
$19.4 million $12
Nov 1, 2025 $0.538
+11.16%
$-- $9
Oct 31, 2025 $0.446
+19.50%
$19.05 million $6
Oct 28, 2025 $0.313
-3.84%
$-- $1
Oct 27, 2025 $0.326
+0.00%
$12.3 million $0
Oct 25, 2025 $0.347
+1.25%
$-- $2,306
Oct 24, 2025 $0.342
+10.06%
$12.89 million $1,960
Oct 23, 2025 $0.308
+3.58%
$12.25 million $295
Oct 22, 2025 $0.312
-9.12%
$-- $20
Oct 21, 2025 $0.428
+1.01%
$12.45 million $7
Oct 20, 2025 $0.503
-3.52%
$-- $3
Oct 19, 2025 $0.504
+3.93%
$18.65 million $2
Oct 18, 2025 $0.491
+0.99%
$17.86 million $494
Oct 17, 2025 $0.495
-7.36%
$17.41 million $360
Oct 16, 2025 $0.532
-13.62%
$19.5 million $173
Oct 14, 2025 $0.625
+0.00%
$-- $22
Oct 13, 2025 $0.677
+0.00%
$-- $16
Oct 12, 2025 $0.71
-4.09%
$24.65 million $14
Oct 11, 2025 $1.01
+68.82%
$35.1 million $10
Oct 10, 2025 $0.503
+6.95%
$-- $2,010
Oct 9, 2025 $0.484
-7.78%
$-- $1.56 million
Oct 8, 2025 $0.524
+8.00%
$19.34 million $1.56 million
Oct 7, 2025 $0.48
-43.34%
$17.73 million $1.26 million
Oct 6, 2025 $0.823
-7.50%
$30.38 million $1.21 million
Oct 5, 2025 $0.874
-26.68%
$32.3 million $1.44 million
Oct 4, 2025 $1.16
+76.69%
$43.72 million $742,025
Oct 3, 2025 $0.653
+73.48%
$24.96 million $518,746
Oct 2, 2025 $0.312
+64.28%
$11.52 million $118,670
Oct 1, 2025 $0.194
+27.56%
$7.01 million $48,546
Sep 30, 2025 $0.147
-13.17%
$5.63 million $12,169
Sep 29, 2025 $0.17
-5.41%
$6.28 million $33,281
Sep 28, 2025 $0.156
+0.85%
$11.43 million $13,818
Sep 27, 2025 $0.158
+1.75%
$11.32 million $92,991
Sep 26, 2025 $0.156
+2.39%
$11.35 million $7,163