Coinranking
Hydrex Historical Data
HYDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0451 | +3.08% | ||
| Mar 16, 2026 | $0.0438 | +1.86% | ||
| Mar 15, 2026 | $0.0435 | -4.60% | ||
| Mar 14, 2026 | $0.0456 | +0.69% | ||
| Mar 13, 2026 | $0.0454 | -4.22% | ||
| Mar 12, 2026 | $0.0472 | +1.28% | ||
| Mar 11, 2026 | $0.047 | -0.26% | ||
| Mar 8, 2026 | $0.0555 | +0.00% | ||
| Mar 5, 2026 | $0.0577 | -0.10% | ||
| Mar 4, 2026 | $0.0582 | +4.76% | ||
| Mar 2, 2026 | $0.0575 | -1.10% | ||
| Mar 1, 2026 | $0.0566 | -1.69% | ||
| Feb 28, 2026 | $0.0599 | +0.00% | ||
| Feb 24, 2026 | $0.0649 | +0.00% | ||
| Feb 23, 2026 | $0.0654 | -2.16% | ||
| Feb 21, 2026 | $0.0674 | +0.09% | ||
| Feb 20, 2026 | $0.068 | +1.33% | ||
| Feb 19, 2026 | $0.0678 | -0.74% | ||
| Feb 17, 2026 | $0.066 | -1.01% | ||
| Feb 16, 2026 | $0.0679 | -0.43% | ||
| Feb 15, 2026 | $0.0662 | -1.52% | ||
| Feb 14, 2026 | $0.0698 | +1.21% | ||
| Feb 13, 2026 | $0.0689 | -1.39% | ||
| Feb 12, 2026 | $0.0697 | +4.86% | ||
| Feb 5, 2026 | $0.0652 | -9.99% | ||
| Feb 3, 2026 | $0.0739 | -1.19% | ||
| Feb 2, 2026 | $0.0821 | -1.04% | ||
| Feb 1, 2026 | $0.0826 | -0.33% | ||
| Jan 31, 2026 | $0.0814 | -6.93% | ||
| Jan 29, 2026 | $0.101 | -0.77% | ||
| Jan 28, 2026 | $0.104 | +0.76% | ||
| Jan 27, 2026 | $0.104 | +2.58% | ||
| Jan 26, 2026 | $0.104 | -1.71% | ||
| Jan 25, 2026 | $0.105 | -2.22% | ||
| Jan 24, 2026 | $0.109 | +0.42% | ||
| Jan 23, 2026 | $0.108 | -0.92% | ||
| Jan 22, 2026 | $0.107 | +0.19% | ||
| Jan 19, 2026 | $0.118 | -2.97% | ||
| Jan 18, 2026 | $0.124 | -0.62% | ||
| Jan 17, 2026 | $0.124 | -2.61% | ||
| Jan 16, 2026 | $0.126 | +7.39% | ||
| Jan 15, 2026 | $0.118 | -1.61% | ||
| Jan 13, 2026 | $0.139 | -0.92% | ||
| Jan 12, 2026 | $0.148 | +8.56% | ||
| Jan 11, 2026 | $0.134 | -1.44% | ||
| Jan 10, 2026 | $0.137 | -6.25% | ||
| Jan 9, 2026 | $0.146 | -3.13% | ||
| Jan 8, 2026 | $0.149 | +2.33% | ||
| Jan 7, 2026 | $0.14 | -0.66% | ||
| Jan 5, 2026 | $0.143 | +17.30% | ||