Coinranking
Hydrex Historical Data
HYDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $0.0352 | +0.00% | ||
| Sep 25, 5 AM | $0.0352 | -5.02% | ||
| Sep 25, 4 AM | $0.0351 | +0.00% | ||
| Sep 24, 11 PM | $0.0352 | +0.33% | ||
| Sep 24, 10 PM | $0.0351 | +0.00% | ||
| Sep 24, 9 PM | $0.035 | -2.21% | ||
| Sep 24, 8 PM | $0.0358 | -0.28% | ||
| Sep 24, 7 PM | $0.0361 | +0.00% | ||
| Sep 24, 6 PM | $0.036 | +0.00% | ||
| Sep 24, 5 PM | $0.0363 | +0.00% | ||
| Sep 24, 4 PM | $0.0363 | +0.75% | ||
| Sep 24, 2 PM | $0.0361 | -0.21% | ||
| Sep 24, 1 PM | $0.0362 | +0.01% | ||
| Sep 24, 12 PM | $0.0367 | +0.00% | ||
| Sep 24, 11 AM | $0.0367 | +0.99% | ||
| Sep 24, 10 AM | $0.0372 | +0.00% | ||
| Sep 24, 9 AM | $0.037 | +0.13% | ||
| Sep 24, 7 AM | $0.0374 | +0.00% | ||
| Sep 24, 6 AM | $0.0372 | -0.40% | ||
| Sep 24, 5 AM | $0.0372 | +0.24% | ||
| Sep 24, 4 AM | $0.0376 | -0.21% | ||
| Sep 24, 3 AM | $0.0377 | +0.00% | ||
| Sep 24, 2 AM | $0.0377 | +0.00% | ||
| Sep 24, 12 AM | $0.0379 | -0.35% | ||
| Sep 23, 11 PM | $0.038 | +0.00% | ||
| Sep 23, 10 PM | $0.0382 | -1.21% | ||
| Sep 23, 9 PM | $0.0391 | +0.00% | ||
| Sep 23, 8 PM | $0.039 | +0.00% | ||
| Sep 23, 7 PM | $0.0397 | +0.00% | ||
| Sep 23, 6 PM | $0.0398 | +0.00% | ||
| Sep 23, 12 PM | $0.0411 | +0.00% | ||
| Sep 23, 11 AM | $0.0413 | -0.11% | ||
| Sep 23, 8 AM | $0.0415 | +0.68% | ||
| Sep 23, 6 AM | $0.0412 | -2.61% | ||
| Sep 23, 5 AM | $0.0423 | +1.52% | ||
| Sep 23, 1 AM | $0.0417 | -0.94% | ||
| Sep 22, 11 PM | $0.0421 | +0.00% | ||
| Sep 22, 10 PM | $0.042 | +0.50% | ||
| Sep 22, 7 PM | $0.0415 | +0.00% | ||
| Sep 22, 5 PM | $0.0414 | +0.00% | ||
| Sep 22, 4 PM | $0.0414 | +1.91% | ||
| Sep 22, 3 PM | $0.0408 | -1.86% | ||
| Sep 22, 2 PM | $0.0414 | +3.31% | ||
| Sep 22, 10 AM | $0.0407 | +0.04% | ||
| Sep 22, 9 AM | $0.0405 | +0.46% | ||
| Sep 22, 7 AM | $0.0399 | +0.00% | ||
| Sep 22, 5 AM | $0.04 | +0.00% | ||
| Sep 22, 3 AM | $0.04 | +0.00% | ||
| Sep 21, 9 PM | $0.0405 | +0.04% | ||
| Sep 21, 8 PM | $0.0405 | +0.10% | ||