Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0389
+0.13%
$2.38 million $3,316
May 5, 2026 $0.0394
-8.16%
$2.41 million $942
May 4, 2026 $0.0429
+0.81%
$2.62 million $1,702
May 3, 2026 $0.043
-2.06%
$2.63 million $1,140
May 2, 2026 $0.0448
+0.85%
$2.74 million $883
May 1, 2026 $0.0443
+7.30%
$2.71 million $2,679
Apr 30, 2026 $0.0413
-1.51%
$2.53 million $2,170
Apr 29, 2026 $0.042
-5.62%
$2.57 million $480
Apr 28, 2026 $0.0446
-7.97%
$2.72 million $1,136
Apr 27, 2026 $0.0484
+5.88%
$2.96 million $3,149
Apr 26, 2026 $0.0457
+5.66%
$2.79 million $1,143
Apr 25, 2026 $0.0437
-7.23%
$2.67 million $830
Apr 24, 2026 $0.0467
-2.41%
$2.85 million $823
Apr 23, 2026 $0.0478
-4.01%
$2.92 million $1,532
Apr 22, 2026 $0.0498
+2.07%
$3.04 million $1,092
Apr 21, 2026 $0.0487
-1.83%
$2.97 million $914
Apr 20, 2026 $0.0498
-0.01%
$3.04 million $4,771
Apr 19, 2026 $0.0497
-4.46%
$3.04 million $371
Apr 18, 2026 $0.0519
-7.30%
$3.17 million $1,182
Apr 17, 2026 $0.0565
+9.88%
$3.45 million $5,138
Apr 16, 2026 $0.0514
+3.59%
$3.14 million $5,579
Apr 15, 2026 $0.05
+1.62%
$3.06 million $1,304
Apr 14, 2026 $0.0489
-10.41%
$2.99 million $3,097
Apr 13, 2026 $0.0546
-2.33%
$3.33 million $3,723
Apr 12, 2026 $0.0563
-10.61%
$3.44 million $3,017
Apr 11, 2026 $0.0636
+3.52%
$3.88 million $1,234
Apr 10, 2026 $0.0619
-1.74%
$3.79 million $4,448
Apr 9, 2026 $0.063
+12.29%
$3.85 million $3,330
Apr 8, 2026 $0.0573
-0.79%
$3.5 million $6,840
Apr 7, 2026 $0.0574
+2.75%
$3.51 million $2,159
Apr 6, 2026 $0.0551
-13.62%
$3.37 million $2,392
Apr 5, 2026 $0.0637
+1.12%
$3.89 million $598
Apr 4, 2026 $0.0631
+3.74%
$3.85 million $2,465
Apr 3, 2026 $0.0609
-5.74%
$3.72 million $984
Apr 2, 2026 $0.0647
-12.51%
$3.96 million $5,532
Apr 1, 2026 $0.074
+0.41%
$4.52 million $3,492
Mar 31, 2026 $0.0742
+5.44%
$4.53 million $5,261
Mar 30, 2026 $0.0704
-10.69%
$4.3 million $3,390
Mar 29, 2026 $0.0776
-8.01%
$4.74 million $7,231
Mar 28, 2026 $0.0843
-9.34%
$5.15 million $5,612
Mar 27, 2026 $0.093
-0.55%
$5.68 million $28,185
Mar 26, 2026 $0.0935
+0.56%
$5.71 million $19,613
Mar 25, 2026 $0.0931
-6.18%
$5.69 million $37,133
Mar 24, 2026 $0.0994
+162.65%
$6.07 million $46,617
Mar 23, 2026 $0.0383
-8.90%
$2.34 million $2,071
Mar 22, 2026 $0.0425
+0.66%
$2.6 million $604
Mar 21, 2026 $0.0421
-1.75%
$2.57 million $266
Mar 20, 2026 $0.0429
-2.14%
$2.62 million $684
Mar 19, 2026 $0.0437
+2.69%
$2.67 million $2,830
Mar 18, 2026 $0.0427
-1.07%
$2.61 million $1,227